ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:16 | 100 | 10,3600 |
26.09.24 20:49:05 | 100 | 10,3600 |
26.09.24 20:49:04 | 100 | 10,3600 |
26.09.24 20:49:04 | 100 | 10,3600 |
26.09.24 20:49:04 | 300 | 10,3600 |
26.09.24 20:49:04 | 100 | 10,3600 |
26.09.24 20:49:04 | 100 | 10,3600 |
26.09.24 20:49:04 | 100 | 10,3600 |
26.09.24 20:49:04 | 100 | 10,3600 |
26.09.24 20:49:04 | 100 | 10,3600 |
26.09.24 20:49:04 | 100 | 10,3600 |
26.09.24 20:49:04 | 100 | 10,3600 |
26.09.24 20:49:04 | 249 | 10,3600 |
26.09.24 20:49:04 | 100 | 10,3600 |
26.09.24 20:49:04 | 186 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:35 | 100 | 10,3600 |
26.09.24 20:48:35 | 100 | 10,3600 |
26.09.24 20:48:35 | 100 | 10,3600 |
26.09.24 20:48:35 | 252 | 10,3600 |
26.09.24 20:48:35 | 100 | 10,3600 |
26.09.24 20:48:35 | 246 | 10,3600 |
26.09.24 20:48:35 | 100 | 10,3600 |
26.09.24 20:48:35 | 200 | 10,3600 |
26.09.24 20:48:35 | 100 | 10,3600 |
26.09.24 20:48:35 | 100 | 10,3600 |
26.09.24 20:48:35 | 300 | 10,3600 |
26.09.24 20:48:35 | 103 | 10,3550 |
26.09.24 20:48:24 | 200 | 10,3550 |
26.09.24 20:48:21 | 100 | 10,3550 |
26.09.24 20:48:18 | 100 | 10,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:11 | 100 | 10,3550 |
26.09.24 20:48:08 | 100 | 10,3550 |
26.09.24 20:47:56 | 100 | 10,3550 |
26.09.24 20:47:55 | 100 | 10,3550 |
26.09.24 20:47:55 | 100 | 10,3600 |
26.09.24 20:47:55 | 105 | 10,3550 |
26.09.24 20:47:55 | 100 | 10,3600 |
26.09.24 20:47:55 | 100 | 10,3600 |
26.09.24 20:47:55 | 100 | 10,3600 |
26.09.24 20:47:55 | 100 | 10,3600 |
26.09.24 20:47:55 | 100 | 10,3600 |
26.09.24 20:47:55 | 100 | 10,3600 |
26.09.24 20:47:55 | 600 | 10,3600 |
26.09.24 20:47:55 | 100 | 10,3600 |
26.09.24 20:47:55 | 800 | 10,3600 |