ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:15 | 100 | 10,3700 |
26.09.24 20:53:15 | 216 | 10,3700 |
26.09.24 20:53:15 | 116 | 10,3650 |
26.09.24 20:53:15 | 100 | 10,3700 |
26.09.24 20:53:15 | 100 | 10,3700 |
26.09.24 20:53:06 | 200 | 10,3650 |
26.09.24 20:53:06 | 100 | 10,3650 |
26.09.24 20:53:06 | 100 | 10,3700 |
26.09.24 20:53:06 | 100 | 10,3650 |
26.09.24 20:53:06 | 100 | 10,3650 |
26.09.24 20:53:06 | 100 | 10,3700 |
26.09.24 20:53:06 | 100 | 10,3650 |
26.09.24 20:53:06 | 100 | 10,3650 |
26.09.24 20:53:06 | 100 | 10,3650 |
26.09.24 20:53:06 | 100 | 10,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:06 | 100 | 10,3700 |
26.09.24 20:53:06 | 100 | 10,3700 |
26.09.24 20:53:06 | 100 | 10,3700 |
26.09.24 20:53:06 | 100 | 10,3700 |
26.09.24 20:53:06 | 100 | 10,3700 |
26.09.24 20:53:06 | 100 | 10,3700 |
26.09.24 20:53:06 | 100 | 10,3700 |
26.09.24 20:53:06 | 100 | 10,3700 |
26.09.24 20:53:06 | 100 | 10,3700 |
26.09.24 20:53:06 | 100 | 10,3700 |
26.09.24 20:53:06 | 100 | 10,3700 |
26.09.24 20:53:06 | 100 | 10,3700 |
26.09.24 20:53:06 | 100 | 10,3700 |
26.09.24 20:53:06 | 100 | 10,3700 |
26.09.24 20:52:46 | 100 | 10,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:14 | 100 | 10,3650 |
26.09.24 20:51:56 | 100 | 10,3600 |
26.09.24 20:51:21 | 100 | 10,3600 |
26.09.24 20:51:21 | 100 | 10,3600 |
26.09.24 20:51:10 | 100 | 10,3600 |
26.09.24 20:51:09 | 100 | 10,3600 |
26.09.24 20:51:09 | 344 | 10,3600 |
26.09.24 20:51:09 | 200 | 10,3600 |
26.09.24 20:51:09 | 100 | 10,3600 |
26.09.24 20:51:09 | 200 | 10,3600 |
26.09.24 20:51:09 | 200 | 10,3600 |
26.09.24 20:51:09 | 116 | 10,3600 |
26.09.24 20:51:09 | 100 | 10,3600 |
26.09.24 20:51:07 | 1,05 Tsd. | 10,3650 |
26.09.24 20:51:07 | 100 | 10,3600 |