ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:09 | 100 | 10,3800 |
26.09.24 20:54:09 | 100 | 10,3800 |
26.09.24 20:54:09 | 100 | 10,3800 |
26.09.24 20:54:09 | 200 | 10,3800 |
26.09.24 20:54:09 | 200 | 10,3800 |
26.09.24 20:54:09 | 200 | 10,3800 |
26.09.24 20:54:09 | 1,80 Tsd. | 10,3800 |
26.09.24 20:54:09 | 200 | 10,3800 |
26.09.24 20:54:09 | 200 | 10,3800 |
26.09.24 20:54:09 | 200 | 10,3850 |
26.09.24 20:53:44 | 300 | 10,3850 |
26.09.24 20:53:32 | 100 | 10,3850 |
26.09.24 20:53:27 | 200 | 10,3850 |
26.09.24 20:53:17 | 200 | 10,3850 |
26.09.24 20:53:17 | 300 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:17 | 100 | 10,3800 |
26.09.24 20:53:17 | 100 | 10,3800 |
26.09.24 20:53:17 | 100 | 10,3800 |
26.09.24 20:53:17 | 100 | 10,3750 |
26.09.24 20:53:17 | 100 | 10,3750 |
26.09.24 20:53:17 | 154 | 10,3800 |
26.09.24 20:53:17 | 100 | 10,3800 |
26.09.24 20:53:17 | 100 | 10,3800 |
26.09.24 20:53:17 | 100 | 10,3800 |
26.09.24 20:53:17 | 100 | 10,3800 |
26.09.24 20:53:17 | 100 | 10,3750 |
26.09.24 20:53:17 | 100 | 10,3800 |
26.09.24 20:53:17 | 100 | 10,3800 |
26.09.24 20:53:17 | 200 | 10,3800 |
26.09.24 20:53:17 | 100 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:17 | 100 | 10,3800 |
26.09.24 20:53:17 | 100 | 10,3800 |
26.09.24 20:53:17 | 100 | 10,3800 |
26.09.24 20:53:17 | 100 | 10,3800 |
26.09.24 20:53:17 | 100 | 10,3800 |
26.09.24 20:53:17 | 100 | 10,3750 |
26.09.24 20:53:17 | 100 | 10,3800 |
26.09.24 20:53:17 | 358 | 10,3800 |
26.09.24 20:53:17 | 300 | 10,3800 |
26.09.24 20:53:17 | 100 | 10,3800 |
26.09.24 20:53:17 | 100 | 10,3800 |
26.09.24 20:53:17 | 100 | 10,3800 |
26.09.24 20:53:17 | 200 | 10,3800 |
26.09.24 20:53:17 | 100 | 10,3800 |
26.09.24 20:53:16 | 106 | 10,3750 |