ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:42 | 200 | 10,3900 |
26.09.24 20:56:42 | 100 | 10,3900 |
26.09.24 20:56:14 | 100 | 10,3850 |
26.09.24 20:56:10 | 100 | 10,3850 |
26.09.24 20:56:10 | 300 | 10,3850 |
26.09.24 20:56:10 | 100 | 10,3850 |
26.09.24 20:56:02 | 100 | 10,3850 |
26.09.24 20:56:01 | 135 | 10,3800 |
26.09.24 20:55:40 | 119 | 10,3850 |
26.09.24 20:55:32 | 100 | 10,3850 |
26.09.24 20:55:25 | 100 | 10,3850 |
26.09.24 20:55:10 | 102 | 10,3850 |
26.09.24 20:55:00 | 333 | 10,3850 |
26.09.24 20:54:14 | 100 | 10,3800 |
26.09.24 20:54:13 | 100 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:13 | 200 | 10,3800 |
26.09.24 20:54:13 | 100 | 10,3800 |
26.09.24 20:54:13 | 100 | 10,3800 |
26.09.24 20:54:13 | 200 | 10,3800 |
26.09.24 20:54:12 | 100 | 10,3800 |
26.09.24 20:54:12 | 100 | 10,3800 |
26.09.24 20:54:12 | 100 | 10,3750 |
26.09.24 20:54:11 | 100 | 10,3750 |
26.09.24 20:54:11 | 200 | 10,3800 |
26.09.24 20:54:11 | 100 | 10,3800 |
26.09.24 20:54:11 | 100 | 10,3800 |
26.09.24 20:54:11 | 100 | 10,3800 |
26.09.24 20:54:11 | 300 | 10,3800 |
26.09.24 20:54:11 | 100 | 10,3800 |
26.09.24 20:54:11 | 700 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:11 | 182 | 10,3800 |
26.09.24 20:54:11 | 200 | 10,3800 |
26.09.24 20:54:11 | 200 | 10,3800 |
26.09.24 20:54:09 | 100 | 10,3800 |
26.09.24 20:54:09 | 100 | 10,3800 |
26.09.24 20:54:09 | 100 | 10,3800 |
26.09.24 20:54:09 | 100 | 10,3800 |
26.09.24 20:54:09 | 100 | 10,3800 |
26.09.24 20:54:09 | 172 | 10,3800 |
26.09.24 20:54:09 | 147 | 10,3800 |
26.09.24 20:54:09 | 200 | 10,3800 |
26.09.24 20:54:09 | 100 | 10,3800 |
26.09.24 20:54:09 | 100 | 10,3800 |
26.09.24 20:54:09 | 100 | 10,3800 |
26.09.24 20:54:09 | 100 | 10,3800 |