ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:29 | 100 | 10,3900 |
26.09.24 20:58:29 | 100 | 10,3850 |
26.09.24 20:58:29 | 100 | 10,3900 |
26.09.24 20:58:29 | 100 | 10,3900 |
26.09.24 20:57:57 | 100 | 10,3850 |
26.09.24 20:57:55 | 100 | 10,3900 |
26.09.24 20:57:55 | 100 | 10,3900 |
26.09.24 20:57:55 | 139 | 10,3900 |
26.09.24 20:57:55 | 100 | 10,3900 |
26.09.24 20:57:55 | 100 | 10,3900 |
26.09.24 20:57:55 | 600 | 10,3900 |
26.09.24 20:57:55 | 100 | 10,3900 |
26.09.24 20:57:55 | 400 | 10,3900 |
26.09.24 20:57:55 | 246 | 10,3900 |
26.09.24 20:57:55 | 100 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:57:55 | 200 | 10,3900 |
26.09.24 20:57:55 | 100 | 10,3900 |
26.09.24 20:57:55 | 100 | 10,3900 |
26.09.24 20:57:55 | 100 | 10,3900 |
26.09.24 20:57:55 | 100 | 10,3850 |
26.09.24 20:57:55 | 100 | 10,3850 |
26.09.24 20:57:55 | 400 | 10,3900 |
26.09.24 20:57:51 | 200 | 10,3850 |
26.09.24 20:57:45 | 100 | 10,3850 |
26.09.24 20:57:45 | 20,00 Tsd. | 10,3801 |
26.09.24 20:57:45 | 106 | 10,3850 |
26.09.24 20:57:45 | 147 | 10,3850 |
26.09.24 20:57:24 | 100 | 10,3850 |
26.09.24 20:56:42 | 100 | 10,3850 |
26.09.24 20:56:42 | 100 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:42 | 100 | 10,3900 |
26.09.24 20:56:42 | 100 | 10,3850 |
26.09.24 20:56:42 | 100 | 10,3900 |
26.09.24 20:56:42 | 100 | 10,3850 |
26.09.24 20:56:42 | 100 | 10,3850 |
26.09.24 20:56:42 | 100 | 10,3850 |
26.09.24 20:56:42 | 100 | 10,3900 |
26.09.24 20:56:42 | 196 | 10,3900 |
26.09.24 20:56:42 | 100 | 10,3900 |
26.09.24 20:56:42 | 100 | 10,3900 |
26.09.24 20:56:42 | 200 | 10,3900 |
26.09.24 20:56:42 | 100 | 10,3900 |
26.09.24 20:56:42 | 100 | 10,3900 |
26.09.24 20:56:42 | 100 | 10,3900 |
26.09.24 20:56:42 | 100 | 10,3900 |