ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:47 | 100 | 10,3750 |
26.09.24 21:00:31 | 117 | 10,3700 |
26.09.24 21:00:28 | 100 | 10,3750 |
26.09.24 21:00:22 | 200 | 10,3750 |
26.09.24 21:00:22 | 200 | 10,3750 |
26.09.24 21:00:03 | 100 | 10,3700 |
26.09.24 21:00:00 | 100 | 10,3750 |
26.09.24 21:00:00 | 291 | 10,3750 |
26.09.24 20:59:53 | 100 | 10,3700 |
26.09.24 20:59:53 | 100 | 10,3700 |
26.09.24 20:59:52 | 100 | 10,3750 |
26.09.24 20:59:05 | 100 | 10,3700 |
26.09.24 20:59:02 | 100 | 10,3800 |
26.09.24 20:59:02 | 100 | 10,3800 |
26.09.24 20:59:02 | 100 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:02 | 200 | 10,3800 |
26.09.24 20:59:02 | 200 | 10,3800 |
26.09.24 20:59:02 | 100 | 10,3800 |
26.09.24 20:59:02 | 100 | 10,3800 |
26.09.24 20:59:02 | 100 | 10,3800 |
26.09.24 20:59:02 | 100 | 10,3800 |
26.09.24 20:59:02 | 200 | 10,3800 |
26.09.24 20:59:02 | 100 | 10,3800 |
26.09.24 20:59:02 | 100 | 10,3800 |
26.09.24 20:59:02 | 100 | 10,3800 |
26.09.24 20:59:02 | 100 | 10,3800 |
26.09.24 20:59:02 | 200 | 10,3800 |
26.09.24 20:59:02 | 100 | 10,3800 |
26.09.24 20:59:02 | 200 | 10,3800 |
26.09.24 20:59:02 | 172 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:02 | 100 | 10,3800 |
26.09.24 20:59:01 | 126 | 10,3850 |
26.09.24 20:58:39 | 100 | 10,3850 |
26.09.24 20:58:33 | 100 | 10,3800 |
26.09.24 20:58:29 | 100 | 10,3850 |
26.09.24 20:58:29 | 100 | 10,3850 |
26.09.24 20:58:29 | 100 | 10,3850 |
26.09.24 20:58:29 | 100 | 10,3850 |
26.09.24 20:58:29 | 100 | 10,3900 |
26.09.24 20:58:29 | 100 | 10,3850 |
26.09.24 20:58:29 | 100 | 10,3900 |
26.09.24 20:58:29 | 364 | 10,3900 |
26.09.24 20:58:29 | 364 | 10,3900 |
26.09.24 20:58:29 | 100 | 10,3900 |
26.09.24 20:58:29 | 635 | 10,3900 |