ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 200 | 10,3800 |
26.09.24 21:03:31 | 300 | 10,3800 |
26.09.24 21:03:31 | 400 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 300 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 400 | 10,3750 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3750 |
26.09.24 21:03:31 | 421 | 10,3800 |
26.09.24 21:03:31 | 149 | 10,3800 |
26.09.24 21:03:31 | 395 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:31 | 200 | 10,3800 |
26.09.24 21:03:31 | 109 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 145 | 10,3800 |
26.09.24 21:03:31 | 304 | 10,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:31 | 100 | 10,3750 |
26.09.24 21:03:31 | 100 | 10,3750 |
26.09.24 21:03:24 | 100 | 10,3750 |
26.09.24 21:03:23 | 100 | 10,3700 |
26.09.24 21:03:23 | 100 | 10,3700 |
26.09.24 21:03:23 | 209 | 10,3700 |
26.09.24 21:03:23 | 100 | 10,3700 |
26.09.24 21:03:23 | 500 | 10,3700 |
26.09.24 21:03:23 | 100 | 10,3700 |
26.09.24 21:03:23 | 556 | 10,3700 |
26.09.24 21:03:23 | 200 | 10,3700 |
26.09.24 21:03:23 | 100 | 10,3700 |
26.09.24 21:03:23 | 200 | 10,3700 |
26.09.24 21:03:23 | 300 | 10,3700 |
26.09.24 21:03:23 | 200 | 10,3700 |