ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:58 | 100 | 10,3900 |
26.09.24 21:03:58 | 100 | 10,3900 |
26.09.24 21:03:58 | 100 | 10,3900 |
26.09.24 21:03:58 | 100 | 10,3900 |
26.09.24 21:03:58 | 100 | 10,3900 |
26.09.24 21:03:58 | 100 | 10,3900 |
26.09.24 21:03:58 | 100 | 10,3900 |
26.09.24 21:03:58 | 100 | 10,3900 |
26.09.24 21:03:58 | 400 | 10,3900 |
26.09.24 21:03:58 | 100 | 10,3900 |
26.09.24 21:03:58 | 200 | 10,3900 |
26.09.24 21:03:58 | 100 | 10,3900 |
26.09.24 21:03:58 | 580 | 10,3900 |
26.09.24 21:03:58 | 100 | 10,3900 |
26.09.24 21:03:58 | 100 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:58 | 200 | 10,3900 |
26.09.24 21:03:58 | 100 | 10,3900 |
26.09.24 21:03:58 | 100 | 10,3900 |
26.09.24 21:03:58 | 500 | 10,3900 |
26.09.24 21:03:58 | 400 | 10,3900 |
26.09.24 21:03:58 | 200 | 10,3900 |
26.09.24 21:03:58 | 700 | 10,3900 |
26.09.24 21:03:58 | 200 | 10,3900 |
26.09.24 21:03:56 | 3,45 Tsd. | 10,3950 |
26.09.24 21:03:37 | 400 | 10,3900 |
26.09.24 21:03:37 | 130 | 10,3900 |
26.09.24 21:03:37 | 100 | 10,3900 |
26.09.24 21:03:37 | 100 | 10,3900 |
26.09.24 21:03:37 | 100 | 10,3900 |
26.09.24 21:03:37 | 200 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:37 | 100 | 10,3900 |
26.09.24 21:03:31 | 200 | 10,3850 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 421 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 149 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 500 | 10,3800 |
26.09.24 21:03:31 | 395 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 300 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 100 | 10,3800 |
26.09.24 21:03:31 | 400 | 10,3800 |