ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:49 | 3,60 Tsd. | 10,3910 |
26.09.24 21:06:49 | 100 | 10,3950 |
26.09.24 21:06:49 | 100 | 10,3950 |
26.09.24 21:06:49 | 100 | 10,3950 |
26.09.24 21:06:49 | 100 | 10,3950 |
26.09.24 21:06:49 | 100 | 10,3950 |
26.09.24 21:06:33 | 100 | 10,3950 |
26.09.24 21:06:33 | 100 | 10,3950 |
26.09.24 21:06:27 | 100 | 10,3950 |
26.09.24 21:06:10 | 100 | 10,3950 |
26.09.24 21:05:49 | 1,15 Tsd. | 10,3993 |
26.09.24 21:05:49 | 984 | 10,3992 |
26.09.24 21:05:49 | 110 | 10,3950 |
26.09.24 21:05:48 | 100 | 10,4000 |
26.09.24 21:05:48 | 100 | 10,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:48 | 1,08 Tsd. | 10,4000 |
26.09.24 21:05:48 | 123 | 10,4000 |
26.09.24 21:05:48 | 100 | 10,4000 |
26.09.24 21:05:48 | 100 | 10,4000 |
26.09.24 21:05:48 | 100 | 10,4000 |
26.09.24 21:05:48 | 300 | 10,4000 |
26.09.24 21:05:48 | 100 | 10,4000 |
26.09.24 21:05:48 | 804 | 10,4000 |
26.09.24 21:05:48 | 400 | 10,4000 |
26.09.24 21:05:48 | 100 | 10,3950 |
26.09.24 21:05:48 | 100 | 10,3950 |
26.09.24 21:05:48 | 728 | 10,3950 |
26.09.24 21:05:45 | 100 | 10,3950 |
26.09.24 21:05:00 | 224 | 10,3950 |
26.09.24 21:05:00 | 100 | 10,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:00 | 100 | 10,3950 |
26.09.24 21:04:01 | 109 | 10,3900 |
26.09.24 21:04:01 | 193 | 10,3900 |
26.09.24 21:04:01 | 265 | 10,3900 |
26.09.24 21:04:01 | 100 | 10,3900 |
26.09.24 21:04:01 | 100 | 10,3900 |
26.09.24 21:04:01 | 100 | 10,3850 |
26.09.24 21:04:01 | 100 | 10,3850 |
26.09.24 21:04:01 | 100 | 10,3900 |
26.09.24 21:04:01 | 200 | 10,3900 |
26.09.24 21:04:01 | 601 | 10,3900 |
26.09.24 21:04:01 | 199 | 10,3900 |
26.09.24 21:04:01 | 400 | 10,3900 |
26.09.24 21:04:01 | 400 | 10,3900 |
26.09.24 21:03:58 | 198 | 10,3900 |