ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:01 | 100 | 10,3800 |
26.09.24 21:13:01 | 100 | 10,3800 |
26.09.24 21:13:01 | 100 | 10,3800 |
26.09.24 21:13:01 | 100 | 10,3800 |
26.09.24 21:13:01 | 100 | 10,3800 |
26.09.24 21:13:01 | 100 | 10,3750 |
26.09.24 21:13:01 | 100 | 10,3800 |
26.09.24 21:13:01 | 100 | 10,3800 |
26.09.24 21:13:01 | 100 | 10,3800 |
26.09.24 21:13:01 | 1,02 Tsd. | 10,3800 |
26.09.24 21:13:01 | 200 | 10,3800 |
26.09.24 21:13:01 | 100 | 10,3800 |
26.09.24 21:13:01 | 100 | 10,3800 |
26.09.24 21:13:01 | 600 | 10,3800 |
26.09.24 21:13:01 | 200 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:01 | 100 | 10,3750 |
26.09.24 21:13:01 | 100 | 10,3750 |
26.09.24 21:13:01 | 728 | 10,3750 |
26.09.24 21:12:39 | 170 | 10,3750 |
26.09.24 21:12:39 | 100 | 10,3800 |
26.09.24 21:12:39 | 100 | 10,3800 |
26.09.24 21:12:39 | 100 | 10,3800 |
26.09.24 21:12:39 | 100 | 10,3800 |
26.09.24 21:12:39 | 100 | 10,3800 |
26.09.24 21:12:39 | 100 | 10,3800 |
26.09.24 21:12:39 | 100 | 10,3800 |
26.09.24 21:12:39 | 100 | 10,3800 |
26.09.24 21:12:39 | 200 | 10,3800 |
26.09.24 21:12:39 | 100 | 10,3800 |
26.09.24 21:12:39 | 100 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:39 | 100 | 10,3800 |
26.09.24 21:12:39 | 100 | 10,3800 |
26.09.24 21:12:39 | 100 | 10,3800 |
26.09.24 21:12:39 | 100 | 10,3800 |
26.09.24 21:12:39 | 100 | 10,3800 |
26.09.24 21:12:39 | 200 | 10,3800 |
26.09.24 21:12:39 | 100 | 10,3800 |
26.09.24 21:12:39 | 100 | 10,3800 |
26.09.24 21:12:39 | 400 | 10,3800 |
26.09.24 21:12:39 | 198 | 10,3800 |
26.09.24 21:12:39 | 100 | 10,3800 |
26.09.24 21:12:38 | 110 | 10,3857 |
26.09.24 21:12:28 | 100 | 10,3850 |
26.09.24 21:12:25 | 100 | 10,3850 |
26.09.24 21:12:07 | 100 | 10,3850 |