ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:33 | 411 | 10,3800 |
26.09.24 21:15:33 | 100 | 10,3800 |
26.09.24 21:15:33 | 100 | 10,3800 |
26.09.24 21:15:33 | 100 | 10,3800 |
26.09.24 21:15:01 | 100 | 10,3800 |
26.09.24 21:15:01 | 100 | 10,3800 |
26.09.24 21:15:01 | 100 | 10,3800 |
26.09.24 21:15:01 | 100 | 10,3800 |
26.09.24 21:15:00 | 166 | 10,3810 |
26.09.24 21:15:00 | 291 | 10,3850 |
26.09.24 21:15:00 | 100 | 10,3800 |
26.09.24 21:15:00 | 100 | 10,3800 |
26.09.24 21:15:00 | 300 | 10,3800 |
26.09.24 21:15:00 | 100 | 10,3800 |
26.09.24 21:15:00 | 200 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:00 | 100 | 10,3800 |
26.09.24 21:15:00 | 200 | 10,3800 |
26.09.24 21:15:00 | 600 | 10,3800 |
26.09.24 21:15:00 | 199 | 10,3800 |
26.09.24 21:14:29 | 100 | 10,3850 |
26.09.24 21:14:16 | 100 | 10,3850 |
26.09.24 21:13:56 | 100 | 10,3800 |
26.09.24 21:13:56 | 100 | 10,3800 |
26.09.24 21:13:56 | 100 | 10,3800 |
26.09.24 21:13:56 | 100 | 10,3800 |
26.09.24 21:13:56 | 100 | 10,3800 |
26.09.24 21:13:56 | 100 | 10,3800 |
26.09.24 21:13:56 | 100 | 10,3800 |
26.09.24 21:13:56 | 100 | 10,3800 |
26.09.24 21:13:56 | 100 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:56 | 100 | 10,3800 |
26.09.24 21:13:56 | 116 | 10,3800 |
26.09.24 21:13:56 | 177 | 10,3800 |
26.09.24 21:13:53 | 200 | 10,3750 |
26.09.24 21:13:52 | 100 | 10,3750 |
26.09.24 21:13:44 | 100 | 10,3800 |
26.09.24 21:13:32 | 100 | 10,3750 |
26.09.24 21:13:12 | 200 | 10,3750 |
26.09.24 21:13:12 | 200 | 10,3750 |
26.09.24 21:13:01 | 100 | 10,3750 |
26.09.24 21:13:01 | 100 | 10,3800 |
26.09.24 21:13:01 | 100 | 10,3800 |
26.09.24 21:13:01 | 103 | 10,3800 |
26.09.24 21:13:01 | 123 | 10,3800 |
26.09.24 21:13:01 | 100 | 10,3800 |