ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:33 | 100 | 10,3700 |
26.09.24 21:18:33 | 200 | 10,3700 |
26.09.24 21:18:33 | 100 | 10,3700 |
26.09.24 21:18:33 | 100 | 10,3700 |
26.09.24 21:18:23 | 138 | 10,3700 |
26.09.24 21:18:21 | 178 | 10,3750 |
26.09.24 21:18:18 | 100 | 10,3750 |
26.09.24 21:18:18 | 100 | 10,3750 |
26.09.24 21:18:06 | 416 | 10,3799 |
26.09.24 21:17:45 | 100 | 10,3750 |
26.09.24 21:17:34 | 100 | 10,3800 |
26.09.24 21:17:31 | 100 | 10,3800 |
26.09.24 21:17:31 | 100 | 10,3800 |
26.09.24 21:17:31 | 100 | 10,3800 |
26.09.24 21:17:31 | 200 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:31 | 100 | 10,3800 |
26.09.24 21:17:31 | 500 | 10,3800 |
26.09.24 21:17:31 | 100 | 10,3800 |
26.09.24 21:17:31 | 100 | 10,3800 |
26.09.24 21:17:31 | 100 | 10,3800 |
26.09.24 21:17:31 | 100 | 10,3800 |
26.09.24 21:17:31 | 100 | 10,3800 |
26.09.24 21:17:31 | 600 | 10,3800 |
26.09.24 21:17:31 | 176 | 10,3800 |
26.09.24 21:17:31 | 100 | 10,3750 |
26.09.24 21:17:31 | 100 | 10,3750 |
26.09.24 21:17:14 | 136 | 10,3750 |
26.09.24 21:17:04 | 100 | 10,3750 |
26.09.24 21:16:55 | 100 | 10,3750 |
26.09.24 21:16:44 | 100 | 10,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:24 | 100 | 10,3700 |
26.09.24 21:16:23 | 100 | 10,3750 |
26.09.24 21:16:23 | 100 | 10,3750 |
26.09.24 21:16:23 | 100 | 10,3800 |
26.09.24 21:16:23 | 100 | 10,3800 |
26.09.24 21:16:23 | 100 | 10,3800 |
26.09.24 21:16:23 | 100 | 10,3800 |
26.09.24 21:16:23 | 100 | 10,3800 |
26.09.24 21:16:04 | 100 | 10,3850 |
26.09.24 21:16:04 | 100 | 10,3850 |
26.09.24 21:15:59 | 100 | 10,3800 |
26.09.24 21:15:50 | 131 | 10,3800 |
26.09.24 21:15:48 | 100 | 10,3850 |
26.09.24 21:15:33 | 100 | 10,3800 |
26.09.24 21:15:33 | 300 | 10,3800 |