ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:28 | 100 | 10,3600 |
26.09.24 21:23:28 | 101 | 10,3650 |
26.09.24 21:23:28 | 100 | 10,3650 |
26.09.24 21:23:28 | 100 | 10,3650 |
26.09.24 21:23:28 | 100 | 10,3650 |
26.09.24 21:23:17 | 200 | 10,3600 |
26.09.24 21:23:17 | 100 | 10,3600 |
26.09.24 21:23:12 | 100 | 10,3600 |
26.09.24 21:23:09 | 100 | 10,3600 |
26.09.24 21:23:08 | 100 | 10,3600 |
26.09.24 21:23:08 | 100 | 10,3600 |
26.09.24 21:22:49 | 100 | 10,3600 |
26.09.24 21:22:30 | 100 | 10,3600 |
26.09.24 21:22:27 | 100 | 10,3600 |
26.09.24 21:22:27 | 100 | 10,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:08 | 100 | 10,3650 |
26.09.24 21:21:47 | 364 | 10,3650 |
26.09.24 21:21:40 | 100 | 10,3600 |
26.09.24 21:21:39 | 100 | 10,3650 |
26.09.24 21:21:04 | 136 | 10,3650 |
26.09.24 21:20:58 | 198 | 10,3650 |
26.09.24 21:20:54 | 100 | 10,3650 |
26.09.24 21:20:34 | 100 | 10,3650 |
26.09.24 21:20:25 | 100 | 10,3600 |
26.09.24 21:20:21 | 100 | 10,3650 |
26.09.24 21:20:12 | 200 | 10,3650 |
26.09.24 21:20:01 | 100 | 10,3650 |
26.09.24 21:20:00 | 134 | 10,3650 |
26.09.24 21:19:29 | 180 | 10,3650 |
26.09.24 21:19:07 | 289 | 10,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:50 | 200 | 10,3687 |
26.09.24 21:18:40 | 300 | 10,3600 |
26.09.24 21:18:33 | 263 | 10,3700 |
26.09.24 21:18:33 | 200 | 10,3700 |
26.09.24 21:18:33 | 100 | 10,3700 |
26.09.24 21:18:33 | 400 | 10,3700 |
26.09.24 21:18:33 | 300 | 10,3700 |
26.09.24 21:18:33 | 100 | 10,3700 |
26.09.24 21:18:33 | 176 | 10,3700 |
26.09.24 21:18:33 | 100 | 10,3700 |
26.09.24 21:18:33 | 172 | 10,3700 |
26.09.24 21:18:33 | 100 | 10,3700 |
26.09.24 21:18:33 | 200 | 10,3700 |
26.09.24 21:18:33 | 200 | 10,3700 |
26.09.24 21:18:33 | 100 | 10,3700 |