ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:20 | 160 | 10,3700 |
26.09.24 21:24:20 | 100 | 10,3700 |
26.09.24 21:24:20 | 100 | 10,3700 |
26.09.24 21:24:20 | 100 | 10,3700 |
26.09.24 21:24:20 | 170 | 10,3700 |
26.09.24 21:24:20 | 100 | 10,3700 |
26.09.24 21:24:20 | 230 | 10,3700 |
26.09.24 21:24:20 | 200 | 10,3700 |
26.09.24 21:24:20 | 100 | 10,3700 |
26.09.24 21:24:20 | 100 | 10,3700 |
26.09.24 21:24:20 | 158 | 10,3700 |
26.09.24 21:24:20 | 100 | 10,3700 |
26.09.24 21:24:20 | 100 | 10,3700 |
26.09.24 21:24:20 | 100 | 10,3700 |
26.09.24 21:24:20 | 100 | 10,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:20 | 100 | 10,3700 |
26.09.24 21:24:20 | 100 | 10,3700 |
26.09.24 21:24:20 | 157 | 10,3700 |
26.09.24 21:24:20 | 100 | 10,3700 |
26.09.24 21:24:20 | 100 | 10,3700 |
26.09.24 21:24:20 | 100 | 10,3700 |
26.09.24 21:24:20 | 199 | 10,3700 |
26.09.24 21:24:18 | 100 | 10,3650 |
26.09.24 21:24:18 | 100 | 10,3650 |
26.09.24 21:24:18 | 100 | 10,3650 |
26.09.24 21:24:18 | 132 | 10,3650 |
26.09.24 21:24:18 | 100 | 10,3650 |
26.09.24 21:24:18 | 538 | 10,3700 |
26.09.24 21:24:18 | 200 | 10,3650 |
26.09.24 21:24:18 | 100 | 10,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:18 | 100 | 10,3700 |
26.09.24 21:24:16 | 100 | 10,3650 |
26.09.24 21:24:13 | 291 | 10,3650 |
26.09.24 21:24:12 | 140 | 10,3650 |
26.09.24 21:24:09 | 300 | 10,3650 |
26.09.24 21:24:04 | 100 | 10,3650 |
26.09.24 21:24:03 | 100 | 10,3650 |
26.09.24 21:24:03 | 100 | 10,3600 |
26.09.24 21:23:58 | 100 | 10,3700 |
26.09.24 21:23:58 | 100 | 10,3650 |
26.09.24 21:23:58 | 100 | 10,3650 |
26.09.24 21:23:32 | 100 | 10,3600 |
26.09.24 21:23:32 | 100 | 10,3650 |
26.09.24 21:23:30 | 700 | 10,3650 |
26.09.24 21:23:29 | 100 | 10,3600 |