ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:52 | 100 | 10,3700 |
26.09.24 21:25:52 | 100 | 10,3700 |
26.09.24 21:25:52 | 1,00 Tsd. | 10,3700 |
26.09.24 21:25:52 | 100 | 10,3700 |
26.09.24 21:25:52 | 189 | 10,3700 |
26.09.24 21:25:52 | 300 | 10,3700 |
26.09.24 21:25:52 | 200 | 10,3700 |
26.09.24 21:25:52 | 100 | 10,3700 |
26.09.24 21:25:52 | 600 | 10,3700 |
26.09.24 21:25:52 | 200 | 10,3700 |
26.09.24 21:25:48 | 100 | 10,3750 |
26.09.24 21:25:45 | 100 | 10,3700 |
26.09.24 21:25:45 | 100 | 10,3700 |
26.09.24 21:25:45 | 100 | 10,3700 |
26.09.24 21:25:44 | 100 | 10,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:41 | 100 | 10,3750 |
26.09.24 21:25:34 | 100 | 10,3700 |
26.09.24 21:25:19 | 100 | 10,3750 |
26.09.24 21:25:19 | 100 | 10,3750 |
26.09.24 21:25:19 | 100 | 10,3750 |
26.09.24 21:25:18 | 100 | 10,3750 |
26.09.24 21:25:13 | 300 | 10,3750 |
26.09.24 21:25:03 | 162 | 10,3750 |
26.09.24 21:25:00 | 291 | 10,3750 |
26.09.24 21:24:52 | 100 | 10,3750 |
26.09.24 21:24:52 | 100 | 10,3750 |
26.09.24 21:24:40 | 300 | 10,3750 |
26.09.24 21:24:40 | 166 | 10,3700 |
26.09.24 21:24:36 | 100 | 10,3700 |
26.09.24 21:24:34 | 300 | 10,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:27 | 100 | 10,3800 |
26.09.24 21:24:27 | 200 | 10,3750 |
26.09.24 21:24:27 | 100 | 10,3750 |
26.09.24 21:24:27 | 140 | 10,3750 |
26.09.24 21:24:27 | 200 | 10,3800 |
26.09.24 21:24:27 | 200 | 10,3800 |
26.09.24 21:24:27 | 100 | 10,3800 |
26.09.24 21:24:20 | 100 | 10,3700 |
26.09.24 21:24:20 | 300 | 10,3700 |
26.09.24 21:24:20 | 100 | 10,3700 |
26.09.24 21:24:20 | 100 | 10,3700 |
26.09.24 21:24:20 | 100 | 10,3700 |
26.09.24 21:24:20 | 100 | 10,3700 |
26.09.24 21:24:20 | 100 | 10,3700 |
26.09.24 21:24:20 | 100 | 10,3700 |