ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:13 | 100 | 10,3700 |
26.09.24 21:26:13 | 100 | 10,3700 |
26.09.24 21:26:13 | 159 | 10,3700 |
26.09.24 21:26:13 | 145 | 10,3700 |
26.09.24 21:26:13 | 100 | 10,3700 |
26.09.24 21:26:13 | 500 | 10,3700 |
26.09.24 21:26:13 | 100 | 10,3700 |
26.09.24 21:26:13 | 100 | 10,3700 |
26.09.24 21:26:13 | 100 | 10,3700 |
26.09.24 21:26:13 | 200 | 10,3700 |
26.09.24 21:26:13 | 200 | 10,3700 |
26.09.24 21:26:13 | 100 | 10,3650 |
26.09.24 21:26:13 | 129 | 10,3600 |
26.09.24 21:26:04 | 142 | 10,3650 |
26.09.24 21:26:00 | 200 | 10,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:56 | 200 | 10,3650 |
26.09.24 21:25:56 | 100 | 10,3650 |
26.09.24 21:25:56 | 200 | 10,3650 |
26.09.24 21:25:55 | 306 | 10,3650 |
26.09.24 21:25:55 | 380 | 10,3650 |
26.09.24 21:25:55 | 381 | 10,3650 |
26.09.24 21:25:53 | 200 | 10,3600 |
26.09.24 21:25:53 | 100 | 10,3600 |
26.09.24 21:25:53 | 149 | 10,3600 |
26.09.24 21:25:53 | 100 | 10,3600 |
26.09.24 21:25:52 | 100 | 10,3600 |
26.09.24 21:25:52 | 100 | 10,3600 |
26.09.24 21:25:52 | 140 | 10,3600 |
26.09.24 21:25:52 | 100 | 10,3600 |
26.09.24 21:25:52 | 1,00 Tsd. | 10,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:52 | 100 | 10,3700 |
26.09.24 21:25:52 | 100 | 10,3700 |
26.09.24 21:25:52 | 100 | 10,3700 |
26.09.24 21:25:52 | 100 | 10,3700 |
26.09.24 21:25:52 | 100 | 10,3700 |
26.09.24 21:25:52 | 100 | 10,3700 |
26.09.24 21:25:52 | 100 | 10,3700 |
26.09.24 21:25:52 | 100 | 10,3700 |
26.09.24 21:25:52 | 109 | 10,3700 |
26.09.24 21:25:52 | 100 | 10,3700 |
26.09.24 21:25:52 | 237 | 10,3700 |
26.09.24 21:25:52 | 300 | 10,3700 |
26.09.24 21:25:52 | 100 | 10,3700 |
26.09.24 21:25:52 | 300 | 10,3700 |
26.09.24 21:25:52 | 100 | 10,3700 |