ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:48 | 465 | 10,3700 |
26.09.24 21:27:48 | 363 | 10,3700 |
26.09.24 21:27:48 | 400 | 10,3700 |
26.09.24 21:27:48 | 200 | 10,3700 |
26.09.24 21:27:48 | 165 | 10,3700 |
26.09.24 21:27:48 | 100 | 10,3700 |
26.09.24 21:27:48 | 100 | 10,3700 |
26.09.24 21:27:48 | 888 | 10,3700 |
26.09.24 21:27:22 | 100 | 10,3750 |
26.09.24 21:27:05 | 100 | 10,3750 |
26.09.24 21:27:05 | 100 | 10,3750 |
26.09.24 21:27:02 | 1,17 Tsd. | 10,3750 |
26.09.24 21:27:02 | 616 | 10,3750 |
26.09.24 21:27:00 | 100 | 10,3700 |
26.09.24 21:27:00 | 312 | 10,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:44 | 200 | 10,3700 |
26.09.24 21:26:41 | 100 | 10,3700 |
26.09.24 21:26:41 | 100 | 10,3700 |
26.09.24 21:26:41 | 200 | 10,3730 |
26.09.24 21:26:41 | 100 | 10,3700 |
26.09.24 21:26:41 | 165 | 10,3700 |
26.09.24 21:26:41 | 400 | 10,3700 |
26.09.24 21:26:41 | 100 | 10,3700 |
26.09.24 21:26:41 | 300 | 10,3700 |
26.09.24 21:26:41 | 400 | 10,3700 |
26.09.24 21:26:41 | 100 | 10,3700 |
26.09.24 21:26:41 | 600 | 10,3700 |
26.09.24 21:26:41 | 400 | 10,3700 |
26.09.24 21:26:41 | 100 | 10,3700 |
26.09.24 21:26:41 | 100 | 10,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:41 | 1,10 Tsd. | 10,3700 |
26.09.24 21:26:41 | 200 | 10,3700 |
26.09.24 21:26:41 | 200 | 10,3700 |
26.09.24 21:26:41 | 105 | 10,3700 |
26.09.24 21:26:41 | 267 | 10,3750 |
26.09.24 21:26:41 | 205 | 10,3700 |
26.09.24 21:26:41 | 100 | 10,3700 |
26.09.24 21:26:41 | 300 | 10,3700 |
26.09.24 21:26:41 | 100 | 10,3700 |
26.09.24 21:26:13 | 163 | 10,3750 |
26.09.24 21:26:13 | 728 | 10,3750 |
26.09.24 21:26:13 | 428 | 10,3750 |
26.09.24 21:26:13 | 100 | 10,3750 |
26.09.24 21:26:13 | 100 | 10,3750 |
26.09.24 21:26:13 | 100 | 10,3750 |