ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:25 | 132 | 10,2900 |
26.09.24 21:58:25 | 379 | 10,2900 |
26.09.24 21:58:25 | 966 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 291 | 10,2900 |
26.09.24 21:58:25 | 300 | 10,2950 |
26.09.24 21:58:25 | 501 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 200 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2950 |
26.09.24 21:58:25 | 788 | 10,2900 |
26.09.24 21:58:25 | 320 | 10,2900 |
26.09.24 21:58:25 | 295 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:25 | 282 | 10,2900 |
26.09.24 21:58:25 | 300 | 10,2900 |
26.09.24 21:58:25 | 200 | 10,2900 |
26.09.24 21:58:25 | 389 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2950 |
26.09.24 21:58:25 | 175 | 10,2900 |
26.09.24 21:58:25 | 225 | 10,2900 |
26.09.24 21:58:25 | 400 | 10,2900 |
26.09.24 21:58:25 | 200 | 10,2950 |
26.09.24 21:58:25 | 400 | 10,2950 |
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 136 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 500 | 10,2900 |
26.09.24 21:58:25 | 500 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 112 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 196 | 10,2900 |
26.09.24 21:58:25 | 196 | 10,2900 |
26.09.24 21:58:25 | 400 | 10,2900 |
26.09.24 21:58:25 | 1,69 Tsd. | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |