ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:46 | 100 | 10,2910 |
26.09.24 21:58:45 | 200 | 10,2950 |
26.09.24 21:58:45 | 400 | 10,2900 |
26.09.24 21:58:45 | 400 | 10,2950 |
26.09.24 21:58:43 | 306 | 10,2950 |
26.09.24 21:58:43 | 100 | 10,2950 |
26.09.24 21:58:43 | 100 | 10,2900 |
26.09.24 21:58:42 | 100 | 10,2950 |
26.09.24 21:58:42 | 100 | 10,2950 |
26.09.24 21:58:42 | 100 | 10,2950 |
26.09.24 21:58:42 | 275 | 10,2900 |
26.09.24 21:58:42 | 200 | 10,2950 |
26.09.24 21:58:42 | 200 | 10,2950 |
26.09.24 21:58:37 | 100 | 10,2910 |
26.09.24 21:58:37 | 100 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:37 | 300 | 10,2950 |
26.09.24 21:58:35 | 191 | 10,2950 |
26.09.24 21:58:33 | 100 | 10,2950 |
26.09.24 21:58:30 | 100 | 10,2950 |
26.09.24 21:58:30 | 100 | 10,2950 |
26.09.24 21:58:30 | 100 | 10,2950 |
26.09.24 21:58:27 | 100 | 10,2910 |
26.09.24 21:58:26 | 189 | 10,2900 |
26.09.24 21:58:26 | 550 | 10,2900 |
26.09.24 21:58:26 | 186 | 10,2900 |
26.09.24 21:58:26 | 100 | 10,2900 |
26.09.24 21:58:25 | 200 | 10,2930 |
26.09.24 21:58:25 | 303 | 10,2930 |
26.09.24 21:58:25 | 200 | 10,2900 |
26.09.24 21:58:25 | 200 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:25 | 200 | 10,2900 |
26.09.24 21:58:25 | 200 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 200 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 300 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 300 | 10,2900 |
26.09.24 21:58:25 | 473 | 10,2900 |
26.09.24 21:58:25 | 100 | 10,2900 |
26.09.24 21:58:25 | 700 | 10,2900 |
26.09.24 21:58:25 | 600 | 10,2900 |