ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:04 | 100 | 10,2950 |
26.09.24 21:59:04 | 100 | 10,2900 |
26.09.24 21:59:04 | 100 | 10,2950 |
26.09.24 21:59:04 | 100 | 10,2950 |
26.09.24 21:59:04 | 100 | 10,2950 |
26.09.24 21:59:04 | 200 | 10,2950 |
26.09.24 21:59:04 | 100 | 10,2950 |
26.09.24 21:59:04 | 200 | 10,2950 |
26.09.24 21:59:03 | 100 | 10,2950 |
26.09.24 21:59:03 | 100 | 10,2950 |
26.09.24 21:59:03 | 200 | 10,2950 |
26.09.24 21:59:02 | 100 | 10,2950 |
26.09.24 21:59:01 | 200 | 10,2950 |
26.09.24 21:59:01 | 200 | 10,2950 |
26.09.24 21:59:01 | 100 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:00 | 100 | 10,2950 |
26.09.24 21:59:00 | 100 | 10,2950 |
26.09.24 21:59:00 | 100 | 10,2900 |
26.09.24 21:59:00 | 100 | 10,2900 |
26.09.24 21:59:00 | 100 | 10,2900 |
26.09.24 21:58:58 | 100 | 10,2950 |
26.09.24 21:58:56 | 310 | 10,2901 |
26.09.24 21:58:55 | 220 | 10,2900 |
26.09.24 21:58:55 | 100 | 10,2950 |
26.09.24 21:58:55 | 100 | 10,2900 |
26.09.24 21:58:55 | 100 | 10,2900 |
26.09.24 21:58:55 | 200 | 10,2950 |
26.09.24 21:58:54 | 100 | 10,2950 |
26.09.24 21:58:53 | 100 | 10,2950 |
26.09.24 21:58:53 | 100 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:51 | 100 | 10,2910 |
26.09.24 21:58:51 | 267 | 10,2900 |
26.09.24 21:58:51 | 100 | 10,2900 |
26.09.24 21:58:50 | 104 | 10,2900 |
26.09.24 21:58:50 | 400 | 10,2900 |
26.09.24 21:58:49 | 100 | 10,2950 |
26.09.24 21:58:47 | 300 | 10,2900 |
26.09.24 21:58:47 | 200 | 10,2950 |
26.09.24 21:58:47 | 200 | 10,2950 |
26.09.24 21:58:47 | 200 | 10,2950 |
26.09.24 21:58:47 | 200 | 10,2950 |
26.09.24 21:58:47 | 200 | 10,2950 |
26.09.24 21:58:47 | 420 | 10,2950 |
26.09.24 21:58:47 | 300 | 10,2950 |
26.09.24 21:58:46 | 100 | 10,2900 |