ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:12 | 100 | 10,2950 |
26.09.24 21:59:12 | 200 | 10,2950 |
26.09.24 21:59:12 | 400 | 10,2950 |
26.09.24 21:59:11 | 300 | 10,2950 |
26.09.24 21:59:10 | 231 | 10,2950 |
26.09.24 21:59:10 | 119 | 10,2950 |
26.09.24 21:59:10 | 200 | 10,2950 |
26.09.24 21:59:10 | 200 | 10,2950 |
26.09.24 21:59:09 | 100 | 10,2950 |
26.09.24 21:59:09 | 100 | 10,2950 |
26.09.24 21:59:09 | 100 | 10,2950 |
26.09.24 21:59:09 | 100 | 10,2950 |
26.09.24 21:59:09 | 200 | 10,2950 |
26.09.24 21:59:09 | 200 | 10,2950 |
26.09.24 21:59:07 | 100 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:07 | 100 | 10,2950 |
26.09.24 21:59:07 | 100 | 10,2950 |
26.09.24 21:59:07 | 200 | 10,2950 |
26.09.24 21:59:07 | 200 | 10,2950 |
26.09.24 21:59:07 | 101 | 10,2950 |
26.09.24 21:59:07 | 235 | 10,2950 |
26.09.24 21:59:07 | 100 | 10,2950 |
26.09.24 21:59:07 | 265 | 10,2950 |
26.09.24 21:59:07 | 176 | 10,2950 |
26.09.24 21:59:07 | 140 | 10,2950 |
26.09.24 21:59:07 | 249 | 10,2950 |
26.09.24 21:59:06 | 199 | 10,2950 |
26.09.24 21:59:06 | 100 | 10,2950 |
26.09.24 21:59:06 | 200 | 10,2950 |
26.09.24 21:59:06 | 100 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:06 | 300 | 10,2950 |
26.09.24 21:59:06 | 100 | 10,2950 |
26.09.24 21:59:06 | 100 | 10,2950 |
26.09.24 21:59:06 | 100 | 10,2950 |
26.09.24 21:59:06 | 100 | 10,2950 |
26.09.24 21:59:05 | 100 | 10,2900 |
26.09.24 21:59:05 | 100 | 10,2950 |
26.09.24 21:59:05 | 100 | 10,2950 |
26.09.24 21:59:05 | 100 | 10,2950 |
26.09.24 21:59:05 | 100 | 10,2950 |
26.09.24 21:59:05 | 113 | 10,2950 |
26.09.24 21:59:05 | 200 | 10,2950 |
26.09.24 21:59:04 | 368 | 10,2900 |
26.09.24 21:59:04 | 100 | 10,2950 |
26.09.24 21:59:04 | 100 | 10,2950 |