ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:17 | 200 | 10,3600 |
26.09.24 21:30:17 | 100 | 10,3600 |
26.09.24 21:30:17 | 100 | 10,3600 |
26.09.24 21:30:17 | 100 | 10,3600 |
26.09.24 21:30:17 | 100 | 10,3600 |
26.09.24 21:30:08 | 100 | 10,3700 |
26.09.24 21:30:08 | 100 | 10,3675 |
26.09.24 21:30:05 | 400 | 10,3700 |
26.09.24 21:30:05 | 500 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 364 | 10,3700 |
26.09.24 21:30:05 | 364 | 10,3650 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 600 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 200 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:05 | 228 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 254 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 300 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 487 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |