ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 200 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 228 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 254 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 300 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 487 | 10,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 200 | 10,3700 |
26.09.24 21:30:05 | 120 | 10,3700 |
26.09.24 21:30:05 | 200 | 10,3700 |
26.09.24 21:30:05 | 201 | 10,3700 |
26.09.24 21:30:05 | 143 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 143 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 1,24 Tsd. | 10,3700 |
26.09.24 21:30:05 | 200 | 10,3700 |
26.09.24 21:30:05 | 400 | 10,3700 |
26.09.24 21:30:05 | 100 | 10,3700 |
26.09.24 21:30:05 | 200 | 10,3700 |
26.09.24 21:30:05 | 1,20 Tsd. | 10,3700 |
26.09.24 21:30:05 | 200 | 10,3700 |
26.09.24 21:30:02 | 100 | 10,3750 |
26.09.24 21:30:00 | 366 | 10,3750 |
26.09.24 21:29:52 | 100 | 10,3750 |
26.09.24 21:29:48 | 100 | 10,3750 |
26.09.24 21:29:48 | 500 | 10,3800 |
26.09.24 21:29:47 | 174 | 10,3800 |
26.09.24 21:29:47 | 1,03 Tsd. | 10,3800 |