ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:12 | 100 | 10,3500 |
26.09.24 21:34:12 | 147 | 10,3500 |
26.09.24 21:34:12 | 153 | 10,3500 |
26.09.24 21:34:12 | 100 | 10,3500 |
26.09.24 21:34:12 | 100 | 10,3500 |
26.09.24 21:34:12 | 100 | 10,3500 |
26.09.24 21:34:12 | 300 | 10,3500 |
26.09.24 21:34:12 | 800 | 10,3500 |
26.09.24 21:34:11 | 100 | 10,3450 |
26.09.24 21:34:11 | 100 | 10,3450 |
26.09.24 21:34:11 | 100 | 10,3450 |
26.09.24 21:34:11 | 100 | 10,3450 |
26.09.24 21:34:11 | 100 | 10,3450 |
26.09.24 21:34:11 | 100 | 10,3500 |
26.09.24 21:34:11 | 100 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:11 | 302 | 10,3500 |
26.09.24 21:34:11 | 100 | 10,3500 |
26.09.24 21:34:11 | 181 | 10,3500 |
26.09.24 21:34:11 | 157 | 10,3500 |
26.09.24 21:34:11 | 139 | 10,3500 |
26.09.24 21:34:11 | 100 | 10,3500 |
26.09.24 21:34:11 | 100 | 10,3500 |
26.09.24 21:34:11 | 430 | 10,3500 |
26.09.24 21:34:11 | 100 | 10,3500 |
26.09.24 21:34:11 | 100 | 10,3500 |
26.09.24 21:34:11 | 100 | 10,3500 |
26.09.24 21:34:11 | 165 | 10,3500 |
26.09.24 21:34:11 | 300 | 10,3500 |
26.09.24 21:34:11 | 200 | 10,3500 |
26.09.24 21:34:11 | 100 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:11 | 200 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3450 |
26.09.24 21:34:10 | 701 | 10,3500 |
26.09.24 21:34:10 | 200 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3500 |
26.09.24 21:34:10 | 121 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3500 |
26.09.24 21:34:10 | 233 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3500 |
26.09.24 21:34:10 | 200 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3500 |
26.09.24 21:34:10 | 400 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3500 |
26.09.24 21:34:10 | 100 | 10,3500 |
26.09.24 21:34:10 | 200 | 10,3500 |