ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:59 | 200 | 10,3500 |
26.09.24 21:34:59 | 800 | 10,3500 |
26.09.24 21:34:59 | 200 | 10,3500 |
26.09.24 21:34:46 | 101 | 10,3600 |
26.09.24 21:34:46 | 100 | 10,3550 |
26.09.24 21:34:46 | 400 | 10,3600 |
26.09.24 21:34:46 | 199 | 10,3600 |
26.09.24 21:34:46 | 100 | 10,3600 |
26.09.24 21:34:46 | 100 | 10,3575 |
26.09.24 21:34:46 | 100 | 10,3600 |
26.09.24 21:34:46 | 100 | 10,3600 |
26.09.24 21:34:46 | 100 | 10,3600 |
26.09.24 21:34:38 | 100 | 10,3550 |
26.09.24 21:34:20 | 119 | 10,3550 |
26.09.24 21:34:20 | 104 | 10,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:18 | 100 | 10,3500 |
26.09.24 21:34:18 | 100 | 10,3500 |
26.09.24 21:34:18 | 100 | 10,3500 |
26.09.24 21:34:18 | 100 | 10,3500 |
26.09.24 21:34:18 | 100 | 10,3500 |
26.09.24 21:34:18 | 100 | 10,3500 |
26.09.24 21:34:18 | 121 | 10,3500 |
26.09.24 21:34:18 | 100 | 10,3500 |
26.09.24 21:34:14 | 121 | 10,3500 |
26.09.24 21:34:14 | 100 | 10,3500 |
26.09.24 21:34:14 | 200 | 10,3500 |
26.09.24 21:34:14 | 171 | 10,3500 |
26.09.24 21:34:13 | 979 | 10,3500 |
26.09.24 21:34:13 | 183 | 10,3500 |
26.09.24 21:34:12 | 100 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:12 | 100 | 10,3500 |
26.09.24 21:34:12 | 200 | 10,3500 |
26.09.24 21:34:12 | 100 | 10,3500 |
26.09.24 21:34:12 | 147 | 10,3500 |
26.09.24 21:34:12 | 153 | 10,3500 |
26.09.24 21:34:12 | 100 | 10,3500 |
26.09.24 21:34:12 | 100 | 10,3500 |
26.09.24 21:34:12 | 100 | 10,3500 |
26.09.24 21:34:12 | 300 | 10,3500 |
26.09.24 21:34:12 | 800 | 10,3500 |
26.09.24 21:34:11 | 100 | 10,3450 |
26.09.24 21:34:11 | 100 | 10,3450 |
26.09.24 21:34:11 | 100 | 10,3450 |
26.09.24 21:34:11 | 100 | 10,3450 |
26.09.24 21:34:11 | 100 | 10,3450 |