ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:43 | 100 | 10,2100 |
26.09.24 16:27:43 | 200 | 10,2100 |
26.09.24 16:27:43 | 100 | 10,2100 |
26.09.24 16:27:43 | 100 | 10,2100 |
26.09.24 16:27:43 | 309 | 10,2100 |
26.09.24 16:27:43 | 100 | 10,2100 |
26.09.24 16:27:43 | 500 | 10,2100 |
26.09.24 16:27:43 | 200 | 10,2100 |
26.09.24 16:27:32 | 100 | 10,2200 |
26.09.24 16:27:32 | 100 | 10,2200 |
26.09.24 16:27:32 | 100 | 10,2200 |
26.09.24 16:27:32 | 100 | 10,2200 |
26.09.24 16:27:32 | 500 | 10,2200 |
26.09.24 16:27:32 | 200 | 10,2200 |
26.09.24 16:27:32 | 600 | 10,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:32 | 100 | 10,2200 |
26.09.24 16:27:32 | 100 | 10,2200 |
26.09.24 16:27:22 | 100 | 10,2300 |
26.09.24 16:27:22 | 100 | 10,2300 |
26.09.24 16:27:22 | 100 | 10,2300 |
26.09.24 16:27:22 | 100 | 10,2300 |
26.09.24 16:27:22 | 100 | 10,2300 |
26.09.24 16:27:22 | 100 | 10,2300 |
26.09.24 16:27:22 | 200 | 10,2300 |
26.09.24 16:27:22 | 100 | 10,2300 |
26.09.24 16:27:22 | 100 | 10,2300 |
26.09.24 16:27:22 | 1,10 Tsd. | 10,2300 |
26.09.24 16:27:22 | 100 | 10,2300 |
26.09.24 16:27:22 | 100 | 10,2300 |
26.09.24 16:27:22 | 100 | 10,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:17 | 100 | 10,2350 |
26.09.24 16:27:17 | 100 | 10,2350 |
26.09.24 16:27:13 | 100 | 10,2350 |
26.09.24 16:27:02 | 100 | 10,2400 |
26.09.24 16:27:01 | 185 | 10,2350 |
26.09.24 16:27:00 | 100 | 10,2400 |
26.09.24 16:26:36 | 100 | 10,2400 |
26.09.24 16:26:35 | 100 | 10,2350 |
26.09.24 16:26:35 | 100 | 10,2250 |
26.09.24 16:26:35 | 100 | 10,2300 |
26.09.24 16:26:35 | 100 | 10,2300 |
26.09.24 16:26:35 | 101 | 10,2300 |
26.09.24 16:26:35 | 100 | 10,2300 |
26.09.24 16:26:35 | 100 | 10,2300 |
26.09.24 16:26:35 | 100 | 10,2300 |