ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:28 | 100 | 10,2000 |
26.09.24 16:28:28 | 100 | 10,2007 |
26.09.24 16:28:28 | 100 | 10,2007 |
26.09.24 16:28:28 | 100 | 10,2008 |
26.09.24 16:28:28 | 100 | 10,2007 |
26.09.24 16:28:28 | 100 | 10,2000 |
26.09.24 16:28:28 | 100 | 10,2000 |
26.09.24 16:28:28 | 100 | 10,2000 |
26.09.24 16:28:28 | 200 | 10,2000 |
26.09.24 16:28:28 | 800 | 10,2000 |
26.09.24 16:28:28 | 100 | 10,2008 |
26.09.24 16:28:28 | 100 | 10,2000 |
26.09.24 16:28:27 | 100 | 10,2050 |
26.09.24 16:28:16 | 100 | 10,2050 |
26.09.24 16:28:16 | 100 | 10,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:16 | 100 | 10,2100 |
26.09.24 16:28:16 | 109 | 10,2100 |
26.09.24 16:28:16 | 100 | 10,2100 |
26.09.24 16:28:16 | 100 | 10,2100 |
26.09.24 16:27:49 | 100 | 10,2100 |
26.09.24 16:27:49 | 108 | 10,2100 |
26.09.24 16:27:49 | 245 | 10,2100 |
26.09.24 16:27:49 | 100 | 10,2100 |
26.09.24 16:27:49 | 100 | 10,2100 |
26.09.24 16:27:49 | 100 | 10,2100 |
26.09.24 16:27:49 | 100 | 10,2100 |
26.09.24 16:27:49 | 200 | 10,2100 |
26.09.24 16:27:49 | 200 | 10,2100 |
26.09.24 16:27:49 | 100 | 10,2100 |
26.09.24 16:27:49 | 100 | 10,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:49 | 300 | 10,2100 |
26.09.24 16:27:49 | 100 | 10,2100 |
26.09.24 16:27:49 | 100 | 10,2100 |
26.09.24 16:27:43 | 200 | 10,2050 |
26.09.24 16:27:43 | 100 | 10,2100 |
26.09.24 16:27:43 | 100 | 10,2100 |
26.09.24 16:27:43 | 200 | 10,2100 |
26.09.24 16:27:43 | 100 | 10,2100 |
26.09.24 16:27:43 | 100 | 10,2100 |
26.09.24 16:27:43 | 309 | 10,2100 |
26.09.24 16:27:43 | 100 | 10,2100 |
26.09.24 16:27:43 | 500 | 10,2100 |
26.09.24 16:27:43 | 200 | 10,2100 |
26.09.24 16:27:32 | 100 | 10,2200 |
26.09.24 16:27:32 | 100 | 10,2200 |