ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:04 | 974 | 10,1450 |
25.09.24 21:50:04 | 974 | 10,1450 |
25.09.24 21:50:04 | 974 | 10,1450 |
25.09.24 21:50:04 | 974 | 10,1450 |
25.09.24 21:50:04 | 100 | 10,1500 |
25.09.24 21:50:01 | 100 | 10,1500 |
25.09.24 21:50:01 | 100 | 10,1450 |
25.09.24 21:50:00 | 175 | 10,1500 |
25.09.24 21:50:00 | 100 | 10,1450 |
25.09.24 21:50:00 | 100 | 10,1450 |
25.09.24 21:50:00 | 100 | 10,1450 |
25.09.24 21:50:00 | 100 | 10,1500 |
25.09.24 21:50:00 | 100 | 10,1550 |
25.09.24 21:50:00 | 643 | 10,1500 |
25.09.24 21:50:00 | 657 | 10,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:00 | 113 | 10,1500 |
25.09.24 21:50:00 | 100 | 10,1500 |
25.09.24 21:50:00 | 240 | 10,1500 |
25.09.24 21:50:00 | 200 | 10,1500 |
25.09.24 21:50:00 | 100 | 10,1500 |
25.09.24 21:50:00 | 100 | 10,1500 |
25.09.24 21:50:00 | 100 | 10,1500 |
25.09.24 21:50:00 | 100 | 10,1500 |
25.09.24 21:50:00 | 100 | 10,1500 |
25.09.24 21:50:00 | 200 | 10,1500 |
25.09.24 21:50:00 | 100 | 10,1500 |
25.09.24 21:50:00 | 100 | 10,1500 |
25.09.24 21:50:00 | 300 | 10,1500 |
25.09.24 21:50:00 | 100 | 10,1500 |
25.09.24 21:50:00 | 200 | 10,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:00 | 200 | 10,1500 |
25.09.24 21:50:00 | 100 | 10,1500 |
25.09.24 21:50:00 | 300 | 10,1500 |
25.09.24 21:50:00 | 800 | 10,1500 |
25.09.24 21:50:00 | 100 | 10,1500 |
25.09.24 21:50:00 | 100 | 10,1500 |
25.09.24 21:50:00 | 100 | 10,1500 |
25.09.24 21:50:00 | 100 | 10,1500 |
25.09.24 21:50:00 | 394 | 10,1500 |
25.09.24 21:50:00 | 296 | 10,1500 |
25.09.24 21:50:00 | 1,30 Tsd. | 10,1500 |
25.09.24 21:50:00 | 116 | 10,1500 |
25.09.24 21:50:00 | 163 | 10,1500 |
25.09.24 21:50:00 | 200 | 10,1500 |
25.09.24 21:50:00 | 100 | 10,1550 |