ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:12 | 546 | 10,1400 |
25.09.24 21:50:12 | 700 | 10,1400 |
25.09.24 21:50:12 | 200 | 10,1400 |
25.09.24 21:50:12 | 300 | 10,1400 |
25.09.24 21:50:12 | 300 | 10,1400 |
25.09.24 21:50:12 | 600 | 10,1400 |
25.09.24 21:50:12 | 1,00 Tsd. | 10,1400 |
25.09.24 21:50:12 | 100 | 10,1400 |
25.09.24 21:50:12 | 100 | 10,1400 |
25.09.24 21:50:12 | 1,50 Tsd. | 10,1400 |
25.09.24 21:50:12 | 300 | 10,1400 |
25.09.24 21:50:12 | 100 | 10,1400 |
25.09.24 21:50:12 | 100 | 10,1400 |
25.09.24 21:50:12 | 200 | 10,1450 |
25.09.24 21:50:12 | 400 | 10,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:12 | 100 | 10,1400 |
25.09.24 21:50:12 | 100 | 10,1400 |
25.09.24 21:50:12 | 200 | 10,1400 |
25.09.24 21:50:12 | 600 | 10,1400 |
25.09.24 21:50:12 | 100 | 10,1400 |
25.09.24 21:50:12 | 100 | 10,1400 |
25.09.24 21:50:12 | 200 | 10,1400 |
25.09.24 21:50:12 | 100 | 10,1450 |
25.09.24 21:50:10 | 100 | 10,1450 |
25.09.24 21:50:10 | 100 | 10,1450 |
25.09.24 21:50:09 | 300 | 10,1450 |
25.09.24 21:50:09 | 100 | 10,1450 |
25.09.24 21:50:09 | 300 | 10,1450 |
25.09.24 21:50:08 | 300 | 10,1450 |
25.09.24 21:50:08 | 100 | 10,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:08 | 200 | 10,1450 |
25.09.24 21:50:06 | 100 | 10,1450 |
25.09.24 21:50:06 | 100 | 10,1450 |
25.09.24 21:50:05 | 200 | 10,1450 |
25.09.24 21:50:05 | 200 | 10,1450 |
25.09.24 21:50:05 | 200 | 10,1450 |
25.09.24 21:50:05 | 1,00 Tsd. | 10,1450 |
25.09.24 21:50:05 | 100 | 10,1450 |
25.09.24 21:50:05 | 399 | 10,1450 |
25.09.24 21:50:05 | 130 | 10,1450 |
25.09.24 21:50:05 | 100 | 10,1450 |
25.09.24 21:50:05 | 100 | 10,1450 |
25.09.24 21:50:05 | 100 | 10,1450 |
25.09.24 21:50:05 | 974 | 10,1450 |
25.09.24 21:50:05 | 100 | 10,1450 |