ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:17 | 386 | 10,1400 |
25.09.24 21:50:17 | 313 | 10,1400 |
25.09.24 21:50:17 | 400 | 10,1400 |
25.09.24 21:50:17 | 100 | 10,1400 |
25.09.24 21:50:17 | 101 | 10,1400 |
25.09.24 21:50:17 | 500 | 10,1400 |
25.09.24 21:50:17 | 100 | 10,1350 |
25.09.24 21:50:17 | 100 | 10,1350 |
25.09.24 21:50:17 | 100 | 10,1350 |
25.09.24 21:50:15 | 100 | 10,1400 |
25.09.24 21:50:12 | 300 | 10,1350 |
25.09.24 21:50:12 | 200 | 10,1350 |
25.09.24 21:50:12 | 400 | 10,1350 |
25.09.24 21:50:12 | 300 | 10,1350 |
25.09.24 21:50:12 | 436 | 10,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:12 | 100 | 10,1400 |
25.09.24 21:50:12 | 200 | 10,1400 |
25.09.24 21:50:12 | 200 | 10,1400 |
25.09.24 21:50:12 | 100 | 10,1400 |
25.09.24 21:50:12 | 305 | 10,1400 |
25.09.24 21:50:12 | 100 | 10,1400 |
25.09.24 21:50:12 | 100 | 10,1400 |
25.09.24 21:50:12 | 100 | 10,1450 |
25.09.24 21:50:12 | 138 | 10,1400 |
25.09.24 21:50:12 | 200 | 10,1400 |
25.09.24 21:50:12 | 100 | 10,1400 |
25.09.24 21:50:12 | 306 | 10,1400 |
25.09.24 21:50:12 | 132 | 10,1400 |
25.09.24 21:50:12 | 100 | 10,1400 |
25.09.24 21:50:12 | 200 | 10,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:12 | 200 | 10,1400 |
25.09.24 21:50:12 | 200 | 10,1400 |
25.09.24 21:50:12 | 100 | 10,1400 |
25.09.24 21:50:12 | 200 | 10,1400 |
25.09.24 21:50:12 | 1,41 Tsd. | 10,1400 |
25.09.24 21:50:12 | 100 | 10,1400 |
25.09.24 21:50:12 | 100 | 10,1400 |
25.09.24 21:50:12 | 200 | 10,1400 |
25.09.24 21:50:12 | 200 | 10,1400 |
25.09.24 21:50:12 | 200 | 10,1400 |
25.09.24 21:50:12 | 400 | 10,1400 |
25.09.24 21:50:12 | 800 | 10,1400 |
25.09.24 21:50:12 | 100 | 10,1450 |
25.09.24 21:50:12 | 600 | 10,1400 |
25.09.24 21:50:12 | 132 | 10,1400 |