ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:45 | 300 | 10,1050 |
25.09.24 21:50:45 | 974 | 10,1050 |
25.09.24 21:50:45 | 198 | 10,1100 |
25.09.24 21:50:45 | 300 | 10,1100 |
25.09.24 21:50:45 | 202 | 10,1100 |
25.09.24 21:50:45 | 300 | 10,1100 |
25.09.24 21:50:45 | 300 | 10,1100 |
25.09.24 21:50:45 | 300 | 10,1100 |
25.09.24 21:50:45 | 300 | 10,1100 |
25.09.24 21:50:45 | 300 | 10,1100 |
25.09.24 21:50:45 | 200 | 10,1100 |
25.09.24 21:50:45 | 100 | 10,1100 |
25.09.24 21:50:45 | 100 | 10,1100 |
25.09.24 21:50:45 | 100 | 10,1100 |
25.09.24 21:50:45 | 100 | 10,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:45 | 300 | 10,1100 |
25.09.24 21:50:45 | 300 | 10,1100 |
25.09.24 21:50:45 | 300 | 10,1100 |
25.09.24 21:50:45 | 100 | 10,1100 |
25.09.24 21:50:45 | 300 | 10,1100 |
25.09.24 21:50:45 | 300 | 10,1100 |
25.09.24 21:50:45 | 300 | 10,1100 |
25.09.24 21:50:45 | 100 | 10,1100 |
25.09.24 21:50:45 | 100 | 10,1100 |
25.09.24 21:50:45 | 100 | 10,1100 |
25.09.24 21:50:45 | 100 | 10,1100 |
25.09.24 21:50:45 | 200 | 10,1100 |
25.09.24 21:50:45 | 200 | 10,1100 |
25.09.24 21:50:39 | 100 | 10,1100 |
25.09.24 21:50:38 | 100 | 10,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:37 | 400 | 10,1100 |
25.09.24 21:50:37 | 200 | 10,1100 |
25.09.24 21:50:37 | 300 | 10,1100 |
25.09.24 21:50:37 | 100 | 10,1100 |
25.09.24 21:50:37 | 100 | 10,1100 |
25.09.24 21:50:37 | 200 | 10,1100 |
25.09.24 21:50:37 | 119 | 10,1200 |
25.09.24 21:50:37 | 100 | 10,1200 |
25.09.24 21:50:37 | 100 | 10,1200 |
25.09.24 21:50:37 | 100 | 10,1200 |
25.09.24 21:50:37 | 100 | 10,1200 |
25.09.24 21:50:37 | 100 | 10,1200 |
25.09.24 21:50:37 | 120 | 10,1200 |
25.09.24 21:50:37 | 580 | 10,1200 |
25.09.24 21:50:37 | 200 | 10,1200 |