ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:47 | 169 | 10,1100 |
25.09.24 21:50:47 | 100 | 10,1100 |
25.09.24 21:50:47 | 100 | 10,1100 |
25.09.24 21:50:47 | 200 | 10,1100 |
25.09.24 21:50:47 | 100 | 10,1100 |
25.09.24 21:50:47 | 200 | 10,1100 |
25.09.24 21:50:47 | 400 | 10,1100 |
25.09.24 21:50:47 | 200 | 10,1100 |
25.09.24 21:50:47 | 200 | 10,1100 |
25.09.24 21:50:47 | 200 | 10,1100 |
25.09.24 21:50:46 | 100 | 10,1100 |
25.09.24 21:50:46 | 100 | 10,1100 |
25.09.24 21:50:46 | 100 | 10,1100 |
25.09.24 21:50:46 | 100 | 10,1100 |
25.09.24 21:50:46 | 400 | 10,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:46 | 100 | 10,1050 |
25.09.24 21:50:46 | 100 | 10,1050 |
25.09.24 21:50:46 | 200 | 10,1100 |
25.09.24 21:50:46 | 160 | 10,1100 |
25.09.24 21:50:45 | 100 | 10,1050 |
25.09.24 21:50:45 | 200 | 10,1050 |
25.09.24 21:50:45 | 400 | 10,1100 |
25.09.24 21:50:45 | 200 | 10,1100 |
25.09.24 21:50:45 | 400 | 10,1100 |
25.09.24 21:50:45 | 200 | 10,1100 |
25.09.24 21:50:45 | 245 | 10,1100 |
25.09.24 21:50:45 | 137 | 10,1100 |
25.09.24 21:50:45 | 141 | 10,1100 |
25.09.24 21:50:45 | 100 | 10,1100 |
25.09.24 21:50:45 | 3,20 Tsd. | 10,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:45 | 312 | 10,1100 |
25.09.24 21:50:45 | 500 | 10,1100 |
25.09.24 21:50:45 | 100 | 10,1100 |
25.09.24 21:50:45 | 700 | 10,1100 |
25.09.24 21:50:45 | 250 | 10,1100 |
25.09.24 21:50:45 | 200 | 10,1100 |
25.09.24 21:50:45 | 200 | 10,1100 |
25.09.24 21:50:45 | 474 | 10,1100 |
25.09.24 21:50:45 | 974 | 10,1050 |
25.09.24 21:50:45 | 250 | 10,1100 |
25.09.24 21:50:45 | 326 | 10,1100 |
25.09.24 21:50:45 | 200 | 10,1100 |
25.09.24 21:50:45 | 200 | 10,1100 |
25.09.24 21:50:45 | 161 | 10,1100 |
25.09.24 21:50:45 | 1,80 Tsd. | 10,1100 |