ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:00 | 200 | 10,1100 |
25.09.24 21:53:00 | 200 | 10,1100 |
25.09.24 21:53:00 | 200 | 10,1100 |
25.09.24 21:53:00 | 405 | 10,1100 |
25.09.24 21:53:00 | 481 | 10,1100 |
25.09.24 21:53:00 | 1,31 Tsd. | 10,1100 |
25.09.24 21:53:00 | 100 | 10,1150 |
25.09.24 21:52:58 | 132 | 10,1100 |
25.09.24 21:52:58 | 100 | 10,1150 |
25.09.24 21:52:58 | 100 | 10,1200 |
25.09.24 21:52:58 | 120 | 10,1100 |
25.09.24 21:52:58 | 100 | 10,1100 |
25.09.24 21:52:49 | 100 | 10,1100 |
25.09.24 21:52:48 | 166 | 10,1150 |
25.09.24 21:52:47 | 100 | 10,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:46 | 100 | 10,1150 |
25.09.24 21:52:46 | 100 | 10,1150 |
25.09.24 21:52:46 | 137 | 10,1100 |
25.09.24 21:52:46 | 100 | 10,1100 |
25.09.24 21:52:46 | 100 | 10,1150 |
25.09.24 21:52:37 | 100 | 10,1150 |
25.09.24 21:52:37 | 100 | 10,1150 |
25.09.24 21:52:36 | 141 | 10,1100 |
25.09.24 21:52:36 | 100 | 10,1100 |
25.09.24 21:52:36 | 100 | 10,1100 |
25.09.24 21:52:36 | 100 | 10,1200 |
25.09.24 21:52:32 | 100 | 10,1150 |
25.09.24 21:52:27 | 100 | 10,1150 |
25.09.24 21:52:27 | 161 | 10,1100 |
25.09.24 21:52:27 | 100 | 10,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:26 | 177 | 10,1150 |
25.09.24 21:52:26 | 252 | 10,1150 |
25.09.24 21:52:25 | 100 | 10,1150 |
25.09.24 21:52:25 | 3,40 Tsd. | 10,1150 |
25.09.24 21:52:19 | 100 | 10,1150 |
25.09.24 21:52:19 | 135 | 10,1100 |
25.09.24 21:52:19 | 100 | 10,1100 |
25.09.24 21:52:17 | 100 | 10,1200 |
25.09.24 21:52:17 | 100 | 10,1100 |
25.09.24 21:52:16 | 387 | 10,1150 |
25.09.24 21:52:16 | 100 | 10,1150 |
25.09.24 21:52:14 | 228 | 10,1150 |
25.09.24 21:52:11 | 200 | 10,1150 |
25.09.24 21:52:10 | 200 | 10,1150 |
25.09.24 21:52:10 | 131 | 10,1100 |