ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:22 | 100 | 10,1150 |
25.09.24 21:53:22 | 100 | 10,1150 |
25.09.24 21:53:22 | 100 | 10,1150 |
25.09.24 21:53:21 | 343 | 10,1150 |
25.09.24 21:53:21 | 100 | 10,1150 |
25.09.24 21:53:15 | 155 | 10,1100 |
25.09.24 21:53:15 | 100 | 10,1100 |
25.09.24 21:53:15 | 100 | 10,1100 |
25.09.24 21:53:14 | 100 | 10,1150 |
25.09.24 21:53:13 | 300 | 10,1150 |
25.09.24 21:53:13 | 100 | 10,1150 |
25.09.24 21:53:13 | 600 | 10,1150 |
25.09.24 21:53:13 | 500 | 10,1150 |
25.09.24 21:53:13 | 100 | 10,1150 |
25.09.24 21:53:13 | 100 | 10,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:13 | 100 | 10,1150 |
25.09.24 21:53:13 | 100 | 10,1150 |
25.09.24 21:53:11 | 100 | 10,1150 |
25.09.24 21:53:08 | 145 | 10,1100 |
25.09.24 21:53:08 | 100 | 10,1100 |
25.09.24 21:53:08 | 100 | 10,1100 |
25.09.24 21:53:08 | 600 | 10,1150 |
25.09.24 21:53:08 | 100 | 10,1150 |
25.09.24 21:53:07 | 900 | 10,1150 |
25.09.24 21:53:01 | 200 | 10,1150 |
25.09.24 21:53:01 | 100 | 10,1150 |
25.09.24 21:53:01 | 200 | 10,1100 |
25.09.24 21:53:01 | 363 | 10,1150 |
25.09.24 21:53:01 | 100 | 10,1150 |
25.09.24 21:53:00 | 100 | 10,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:00 | 300 | 10,1150 |
25.09.24 21:53:00 | 100 | 10,1150 |
25.09.24 21:53:00 | 500 | 10,1150 |
25.09.24 21:53:00 | 100 | 10,1150 |
25.09.24 21:53:00 | 200 | 10,1150 |
25.09.24 21:53:00 | 200 | 10,1150 |
25.09.24 21:53:00 | 300 | 10,1150 |
25.09.24 21:53:00 | 1,00 Tsd. | 10,1150 |
25.09.24 21:53:00 | 100 | 10,1150 |
25.09.24 21:53:00 | 101 | 10,1150 |
25.09.24 21:53:00 | 139 | 10,1150 |
25.09.24 21:53:00 | 100 | 10,1150 |
25.09.24 21:53:00 | 100 | 10,1150 |
25.09.24 21:53:00 | 100 | 10,1150 |
25.09.24 21:53:00 | 100 | 10,1150 |