ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:08 | 200 | 10,1100 |
25.09.24 21:54:08 | 100 | 10,1100 |
25.09.24 21:54:08 | 100 | 10,1150 |
25.09.24 21:54:06 | 107 | 10,1150 |
25.09.24 21:54:02 | 100 | 10,1150 |
25.09.24 21:54:02 | 100 | 10,1150 |
25.09.24 21:54:01 | 100 | 10,1150 |
25.09.24 21:54:01 | 100 | 10,1150 |
25.09.24 21:54:01 | 154 | 10,1150 |
25.09.24 21:54:01 | 159 | 10,1150 |
25.09.24 21:54:01 | 100 | 10,1150 |
25.09.24 21:54:01 | 100 | 10,1150 |
25.09.24 21:54:00 | 100 | 10,1150 |
25.09.24 21:54:00 | 100 | 10,1150 |
25.09.24 21:54:00 | 100 | 10,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:00 | 100 | 10,1150 |
25.09.24 21:53:57 | 100 | 10,1150 |
25.09.24 21:53:56 | 100 | 10,1150 |
25.09.24 21:53:55 | 100 | 10,1150 |
25.09.24 21:53:55 | 100 | 10,1150 |
25.09.24 21:53:55 | 100 | 10,1150 |
25.09.24 21:53:55 | 100 | 10,1100 |
25.09.24 21:53:54 | 271 | 10,1150 |
25.09.24 21:53:51 | 100 | 10,1150 |
25.09.24 21:53:51 | 100 | 10,1150 |
25.09.24 21:53:46 | 100 | 10,1200 |
25.09.24 21:53:45 | 100 | 10,1150 |
25.09.24 21:53:45 | 146 | 10,1100 |
25.09.24 21:53:45 | 100 | 10,1100 |
25.09.24 21:53:44 | 354 | 10,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:44 | 100 | 10,1150 |
25.09.24 21:53:36 | 163 | 10,1100 |
25.09.24 21:53:36 | 100 | 10,1100 |
25.09.24 21:53:34 | 100 | 10,1150 |
25.09.24 21:53:29 | 600 | 10,1150 |
25.09.24 21:53:29 | 100 | 10,1150 |
25.09.24 21:53:29 | 300 | 10,1200 |
25.09.24 21:53:29 | 100 | 10,1200 |
25.09.24 21:53:29 | 100 | 10,1200 |
25.09.24 21:53:28 | 145 | 10,1100 |
25.09.24 21:53:28 | 100 | 10,1100 |
25.09.24 21:53:28 | 100 | 10,1100 |
25.09.24 21:53:27 | 100 | 10,1150 |
25.09.24 21:53:26 | 200 | 10,1150 |
25.09.24 21:53:26 | 100 | 10,1150 |