ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:40 | 300 | 10,1250 |
25.09.24 21:54:40 | 500 | 10,1250 |
25.09.24 21:54:40 | 100 | 10,1250 |
25.09.24 21:54:40 | 100 | 10,1250 |
25.09.24 21:54:40 | 164 | 10,1250 |
25.09.24 21:54:40 | 169 | 10,1200 |
25.09.24 21:54:40 | 300 | 10,1200 |
25.09.24 21:54:40 | 300 | 10,1200 |
25.09.24 21:54:40 | 300 | 10,1200 |
25.09.24 21:54:40 | 200 | 10,1200 |
25.09.24 21:54:40 | 159 | 10,1200 |
25.09.24 21:54:40 | 200 | 10,1200 |
25.09.24 21:54:40 | 500 | 10,1200 |
25.09.24 21:54:40 | 869 | 10,1200 |
25.09.24 21:54:40 | 214 | 10,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:40 | 106 | 10,1200 |
25.09.24 21:54:40 | 400 | 10,1200 |
25.09.24 21:54:40 | 900 | 10,1200 |
25.09.24 21:54:40 | 100 | 10,1200 |
25.09.24 21:54:40 | 200 | 10,1200 |
25.09.24 21:54:40 | 800 | 10,1200 |
25.09.24 21:54:40 | 400 | 10,1200 |
25.09.24 21:54:40 | 400 | 10,1200 |
25.09.24 21:54:40 | 244 | 10,1200 |
25.09.24 21:54:40 | 200 | 10,1200 |
25.09.24 21:54:40 | 107 | 10,1200 |
25.09.24 21:54:40 | 100 | 10,1200 |
25.09.24 21:54:40 | 100 | 10,1200 |
25.09.24 21:54:40 | 200 | 10,1200 |
25.09.24 21:54:40 | 200 | 10,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:40 | 100 | 10,1200 |
25.09.24 21:54:40 | 100 | 10,1200 |
25.09.24 21:54:40 | 247 | 10,1200 |
25.09.24 21:54:40 | 300 | 10,1200 |
25.09.24 21:54:40 | 200 | 10,1200 |
25.09.24 21:54:40 | 109 | 10,1200 |
25.09.24 21:54:40 | 300 | 10,1200 |
25.09.24 21:54:40 | 400 | 10,1200 |
25.09.24 21:54:40 | 242 | 10,1200 |
25.09.24 21:54:40 | 480 | 10,1200 |
25.09.24 21:54:40 | 200 | 10,1200 |
25.09.24 21:54:40 | 100 | 10,1200 |
25.09.24 21:54:40 | 100 | 10,1200 |
25.09.24 21:54:40 | 500 | 10,1200 |
25.09.24 21:54:40 | 400 | 10,1200 |