ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:53 | 974 | 10,1250 |
25.09.24 21:54:53 | 4,40 Tsd. | 10,1300 |
25.09.24 21:54:52 | 100 | 10,1250 |
25.09.24 21:54:52 | 100 | 10,1250 |
25.09.24 21:54:52 | 200 | 10,1250 |
25.09.24 21:54:49 | 100 | 10,1250 |
25.09.24 21:54:48 | 100 | 10,1250 |
25.09.24 21:54:48 | 100 | 10,1250 |
25.09.24 21:54:48 | 218 | 10,1250 |
25.09.24 21:54:48 | 100 | 10,1250 |
25.09.24 21:54:48 | 100 | 10,1250 |
25.09.24 21:54:48 | 100 | 10,1250 |
25.09.24 21:54:47 | 142 | 10,1300 |
25.09.24 21:54:47 | 158 | 10,1300 |
25.09.24 21:54:42 | 600 | 10,1295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:42 | 100 | 10,1300 |
25.09.24 21:54:42 | 100 | 10,1300 |
25.09.24 21:54:42 | 106 | 10,1250 |
25.09.24 21:54:42 | 149 | 10,1250 |
25.09.24 21:54:42 | 269 | 10,1300 |
25.09.24 21:54:42 | 100 | 10,1300 |
25.09.24 21:54:42 | 131 | 10,1250 |
25.09.24 21:54:42 | 131 | 10,1300 |
25.09.24 21:54:41 | 100 | 10,1250 |
25.09.24 21:54:41 | 249 | 10,1250 |
25.09.24 21:54:41 | 951 | 10,1250 |
25.09.24 21:54:41 | 726 | 10,1250 |
25.09.24 21:54:41 | 100 | 10,1250 |
25.09.24 21:54:41 | 974 | 10,1250 |
25.09.24 21:54:41 | 100 | 10,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:40 | 200 | 10,1250 |
25.09.24 21:54:40 | 1,10 Tsd. | 10,1300 |
25.09.24 21:54:40 | 160 | 10,1300 |
25.09.24 21:54:40 | 100 | 10,1300 |
25.09.24 21:54:40 | 400 | 10,1300 |
25.09.24 21:54:40 | 100 | 10,1200 |
25.09.24 21:54:40 | 900 | 10,1200 |
25.09.24 21:54:40 | 756 | 10,1300 |
25.09.24 21:54:40 | 1,68 Tsd. | 10,1300 |
25.09.24 21:54:40 | 100 | 10,1250 |
25.09.24 21:54:40 | 100 | 10,1250 |
25.09.24 21:54:40 | 131 | 10,1250 |
25.09.24 21:54:40 | 100 | 10,1300 |
25.09.24 21:54:40 | 100 | 10,1250 |
25.09.24 21:54:40 | 100 | 10,1250 |