ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:54 | 100 | 10,1400 |
25.09.24 21:54:54 | 400 | 10,1400 |
25.09.24 21:54:54 | 200 | 10,1400 |
25.09.24 21:54:54 | 100 | 10,1400 |
25.09.24 21:54:54 | 300 | 10,1400 |
25.09.24 21:54:54 | 100 | 10,1400 |
25.09.24 21:54:54 | 100 | 10,1400 |
25.09.24 21:54:54 | 100 | 10,1400 |
25.09.24 21:54:54 | 300 | 10,1300 |
25.09.24 21:54:54 | 100 | 10,1300 |
25.09.24 21:54:54 | 100 | 10,1300 |
25.09.24 21:54:54 | 100 | 10,1300 |
25.09.24 21:54:54 | 316 | 10,1300 |
25.09.24 21:54:54 | 200 | 10,1300 |
25.09.24 21:54:54 | 500 | 10,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:54 | 100 | 10,1300 |
25.09.24 21:54:54 | 585 | 10,1300 |
25.09.24 21:54:54 | 1,26 Tsd. | 10,1300 |
25.09.24 21:54:54 | 500 | 10,1300 |
25.09.24 21:54:54 | 129 | 10,1300 |
25.09.24 21:54:54 | 125 | 10,1300 |
25.09.24 21:54:54 | 257 | 10,1300 |
25.09.24 21:54:54 | 107 | 10,1300 |
25.09.24 21:54:54 | 281 | 10,1300 |
25.09.24 21:54:54 | 100 | 10,1300 |
25.09.24 21:54:54 | 100 | 10,1300 |
25.09.24 21:54:54 | 100 | 10,1300 |
25.09.24 21:54:54 | 100 | 10,1300 |
25.09.24 21:54:54 | 200 | 10,1300 |
25.09.24 21:54:54 | 100 | 10,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:54 | 100 | 10,1300 |
25.09.24 21:54:54 | 200 | 10,1300 |
25.09.24 21:54:54 | 100 | 10,1300 |
25.09.24 21:54:54 | 100 | 10,1300 |
25.09.24 21:54:54 | 100 | 10,1300 |
25.09.24 21:54:54 | 200 | 10,1300 |
25.09.24 21:54:53 | 300 | 10,1300 |
25.09.24 21:54:53 | 1,64 Tsd. | 10,1300 |
25.09.24 21:54:53 | 100 | 10,1300 |
25.09.24 21:54:53 | 100 | 10,1300 |
25.09.24 21:54:53 | 300 | 10,1300 |
25.09.24 21:54:53 | 100 | 10,1300 |
25.09.24 21:54:53 | 200 | 10,1300 |
25.09.24 21:54:53 | 755 | 10,1300 |
25.09.24 21:54:53 | 200 | 10,1300 |