EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:15 | - | 60,300 |
23.09.24 18:10:00 | - | 60,300 |
23.09.24 18:09:46 | - | 60,310 |
23.09.24 18:09:42 | - | 60,310 |
23.09.24 18:09:33 | - | 60,300 |
23.09.24 18:08:48 | - | 60,290 |
23.09.24 18:08:42 | - | 60,300 |
23.09.24 18:08:12 | - | 60,290 |
23.09.24 18:08:11 | - | 60,300 |
23.09.24 18:08:11 | - | 60,300 |
23.09.24 18:08:10 | - | 60,310 |
23.09.24 18:08:04 | - | 60,330 |
23.09.24 18:08:00 | - | 60,320 |
23.09.24 18:07:59 | - | 60,310 |
23.09.24 18:07:59 | - | 60,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:57 | - | 60,310 |
23.09.24 18:07:35 | - | 60,320 |
23.09.24 18:07:33 | - | 60,310 |
23.09.24 18:07:32 | - | 60,320 |
23.09.24 18:07:31 | - | 60,310 |
23.09.24 18:07:27 | - | 60,300 |
23.09.24 18:07:23 | - | 60,290 |
23.09.24 18:07:21 | - | 60,270 |
23.09.24 18:07:18 | - | 60,280 |
23.09.24 18:07:18 | - | 60,280 |
23.09.24 18:07:18 | - | 60,280 |
23.09.24 18:06:58 | - | 60,280 |
23.09.24 18:06:57 | - | 60,290 |
23.09.24 18:06:33 | - | 60,280 |
23.09.24 18:06:32 | - | 60,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:32 | - | 60,290 |
23.09.24 18:06:26 | - | 60,280 |
23.09.24 18:06:19 | - | 60,290 |
23.09.24 18:06:12 | - | 60,280 |
23.09.24 18:06:11 | - | 60,290 |
23.09.24 18:05:54 | - | 60,300 |
23.09.24 18:05:51 | - | 60,310 |
23.09.24 18:05:51 | - | 60,310 |
23.09.24 18:05:32 | - | 60,300 |
23.09.24 18:05:29 | - | 60,270 |
23.09.24 18:05:29 | - | 60,270 |
23.09.24 18:05:11 | - | 60,280 |
23.09.24 18:05:04 | - | 60,270 |
23.09.24 18:05:04 | - | 60,270 |
23.09.24 18:05:04 | - | 60,270 |