EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:00 | - | 60,240 |
23.09.24 18:18:00 | - | 60,240 |
23.09.24 18:18:00 | - | 60,240 |
23.09.24 18:18:00 | - | 60,240 |
23.09.24 18:18:00 | - | 60,240 |
23.09.24 18:18:00 | - | 60,240 |
23.09.24 18:18:00 | - | 60,240 |
23.09.24 18:18:00 | - | 60,240 |
23.09.24 18:18:00 | - | 60,240 |
23.09.24 18:17:48 | - | 60,240 |
23.09.24 18:17:39 | - | 60,210 |
23.09.24 18:17:28 | - | 60,210 |
23.09.24 18:17:23 | - | 60,220 |
23.09.24 18:17:13 | - | 60,210 |
23.09.24 18:16:41 | - | 60,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:21 | - | 60,210 |
23.09.24 18:15:45 | - | 60,190 |
23.09.24 18:15:24 | - | 60,190 |
23.09.24 18:15:00 | - | 60,240 |
23.09.24 18:14:55 | - | 60,260 |
23.09.24 18:14:55 | - | 60,260 |
23.09.24 18:14:55 | - | 60,260 |
23.09.24 18:14:55 | - | 60,260 |
23.09.24 18:14:55 | - | 60,260 |
23.09.24 18:14:55 | - | 60,260 |
23.09.24 18:14:55 | - | 60,260 |
23.09.24 18:14:11 | - | 60,280 |
23.09.24 18:13:51 | - | 60,290 |
23.09.24 18:13:43 | - | 60,280 |
23.09.24 18:13:43 | - | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:43 | - | 60,280 |
23.09.24 18:13:10 | - | 60,260 |
23.09.24 18:12:47 | - | 60,310 |
23.09.24 18:12:15 | - | 60,320 |
23.09.24 18:12:12 | - | 60,330 |
23.09.24 18:12:05 | - | 60,320 |
23.09.24 18:11:59 | - | 60,310 |
23.09.24 18:11:59 | - | 60,310 |
23.09.24 18:11:57 | - | 60,320 |
23.09.24 18:11:43 | - | 60,310 |
23.09.24 18:11:33 | - | 60,310 |
23.09.24 18:11:05 | - | 60,310 |
23.09.24 18:11:04 | - | 60,310 |
23.09.24 18:10:18 | - | 60,300 |
23.09.24 18:10:16 | - | 60,290 |