EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:13 | - | 60,390 |
23.09.24 18:25:13 | - | 60,390 |
23.09.24 18:25:08 | - | 60,350 |
23.09.24 18:25:00 | - | 60,340 |
23.09.24 18:24:57 | - | 60,330 |
23.09.24 18:24:52 | - | 60,320 |
23.09.24 18:24:23 | - | 60,300 |
23.09.24 18:24:23 | - | 60,300 |
23.09.24 18:24:20 | - | 60,310 |
23.09.24 18:23:44 | - | 60,300 |
23.09.24 18:23:32 | - | 60,310 |
23.09.24 18:23:23 | - | 60,300 |
23.09.24 18:22:57 | - | 60,310 |
23.09.24 18:22:55 | - | 60,320 |
23.09.24 18:21:31 | - | 60,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:15 | - | 60,290 |
23.09.24 18:20:54 | - | 60,260 |
23.09.24 18:20:53 | - | 60,270 |
23.09.24 18:20:49 | - | 60,260 |
23.09.24 18:20:47 | - | 60,260 |
23.09.24 18:20:47 | - | 60,260 |
23.09.24 18:20:47 | - | 60,260 |
23.09.24 18:20:43 | - | 60,260 |
23.09.24 18:20:39 | - | 60,250 |
23.09.24 18:20:38 | - | 60,260 |
23.09.24 18:20:31 | - | 60,250 |
23.09.24 18:20:29 | - | 60,260 |
23.09.24 18:20:27 | - | 60,270 |
23.09.24 18:20:13 | - | 60,260 |
23.09.24 18:20:12 | - | 60,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:19:01 | - | 60,260 |
23.09.24 18:18:28 | - | 60,240 |
23.09.24 18:18:28 | - | 60,240 |
23.09.24 18:18:19 | - | 60,250 |
23.09.24 18:18:16 | - | 60,260 |
23.09.24 18:18:16 | - | 60,260 |
23.09.24 18:18:16 | - | 60,260 |
23.09.24 18:18:16 | - | 60,260 |
23.09.24 18:18:16 | - | 60,260 |
23.09.24 18:18:16 | - | 60,260 |
23.09.24 18:18:16 | - | 60,260 |
23.09.24 18:18:16 | - | 60,260 |
23.09.24 18:18:10 | - | 60,250 |
23.09.24 18:18:00 | - | 60,240 |
23.09.24 18:18:00 | - | 60,240 |