EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:08 | - | 59,500 |
20.09.24 21:03:48 | - | 59,490 |
20.09.24 21:03:48 | - | 59,490 |
20.09.24 21:03:48 | - | 59,490 |
20.09.24 21:03:48 | - | 59,490 |
20.09.24 21:03:26 | - | 59,480 |
20.09.24 21:03:00 | - | 59,490 |
20.09.24 21:03:00 | - | 59,480 |
20.09.24 21:03:00 | - | 59,480 |
20.09.24 21:03:00 | - | 59,480 |
20.09.24 21:02:59 | - | 59,490 |
20.09.24 21:02:59 | - | 59,490 |
20.09.24 21:02:14 | - | 59,510 |
20.09.24 21:02:00 | - | 59,500 |
20.09.24 21:02:00 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:58 | - | 59,490 |
20.09.24 21:01:58 | - | 59,490 |
20.09.24 21:01:58 | - | 59,490 |
20.09.24 21:01:57 | - | 59,510 |
20.09.24 21:01:57 | - | 59,500 |
20.09.24 21:01:57 | - | 59,500 |
20.09.24 21:01:53 | - | 59,500 |
20.09.24 21:01:53 | - | 59,500 |
20.09.24 21:01:50 | - | 59,490 |
20.09.24 21:01:50 | - | 59,490 |
20.09.24 21:01:29 | - | 59,480 |
20.09.24 21:01:25 | - | 59,490 |
20.09.24 21:01:20 | - | 59,470 |
20.09.24 21:01:14 | - | 59,480 |
20.09.24 21:01:02 | - | 59,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:02 | - | 59,490 |
20.09.24 21:01:02 | - | 59,490 |
20.09.24 21:01:02 | - | 59,490 |
20.09.24 21:01:02 | - | 59,490 |
20.09.24 21:01:02 | - | 59,490 |
20.09.24 21:01:01 | - | 59,490 |
20.09.24 21:00:55 | - | 59,480 |
20.09.24 21:00:30 | - | 59,470 |
20.09.24 21:00:29 | - | 59,460 |
20.09.24 21:00:26 | - | 59,470 |
20.09.24 21:00:15 | - | 59,480 |
20.09.24 21:00:05 | - | 59,470 |
20.09.24 21:00:05 | - | 59,470 |
20.09.24 21:00:05 | - | 59,480 |
20.09.24 20:59:39 | - | 59,490 |