NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:04:02 | - | 27,750 |
10.09.24 22:01:01 | - | 27,750 |
10.09.24 21:58:01 | - | 27,750 |
10.09.24 21:58:01 | - | 27,800 |
10.09.24 21:56:20 | - | 27,800 |
10.09.24 21:53:20 | - | 27,800 |
10.09.24 21:50:19 | - | 27,800 |
10.09.24 21:47:19 | - | 27,800 |
10.09.24 21:44:19 | - | 27,800 |
10.09.24 21:41:19 | - | 27,800 |
10.09.24 21:38:19 | - | 27,800 |
10.09.24 21:35:18 | - | 27,800 |
10.09.24 21:32:18 | - | 27,800 |
10.09.24 21:29:18 | - | 27,800 |
10.09.24 21:26:18 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:23:18 | - | 27,800 |
10.09.24 21:20:17 | - | 27,800 |
10.09.24 21:17:17 | - | 27,800 |
10.09.24 21:14:17 | - | 27,800 |
10.09.24 21:11:17 | - | 27,800 |
10.09.24 21:08:17 | - | 27,800 |
10.09.24 21:05:17 | - | 27,800 |
10.09.24 21:02:16 | - | 27,800 |
10.09.24 20:59:16 | - | 27,800 |
10.09.24 20:56:16 | - | 27,800 |
10.09.24 20:53:16 | - | 27,800 |
10.09.24 20:50:16 | - | 27,800 |
10.09.24 20:47:15 | - | 27,800 |
10.09.24 20:44:33 | - | 28,100 |
10.09.24 20:41:33 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:38:33 | - | 28,100 |
10.09.24 20:35:32 | - | 28,100 |
10.09.24 20:32:32 | - | 28,100 |
10.09.24 20:29:32 | - | 28,100 |
10.09.24 20:26:32 | - | 28,100 |
10.09.24 20:24:51 | - | 27,800 |
10.09.24 20:21:51 | - | 27,800 |
10.09.24 20:18:51 | - | 27,800 |
10.09.24 20:15:51 | - | 27,800 |
10.09.24 20:12:50 | - | 27,800 |
10.09.24 20:09:50 | - | 27,800 |
10.09.24 20:06:50 | - | 27,800 |
10.09.24 20:03:50 | - | 27,800 |
10.09.24 20:00:50 | - | 27,800 |
10.09.24 19:57:49 | - | 27,800 |