NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:23:42 | - | 27,800 |
10.09.24 19:20:41 | - | 27,800 |
10.09.24 19:17:41 | - | 27,800 |
10.09.24 19:14:41 | - | 27,800 |
10.09.24 19:11:41 | - | 27,800 |
10.09.24 19:08:41 | - | 27,800 |
10.09.24 19:05:40 | - | 27,800 |
10.09.24 19:02:40 | - | 27,800 |
10.09.24 18:59:40 | - | 27,800 |
10.09.24 18:56:40 | - | 27,800 |
10.09.24 18:53:40 | - | 27,800 |
10.09.24 18:50:40 | - | 27,800 |
10.09.24 18:47:39 | - | 27,800 |
10.09.24 18:44:39 | - | 27,800 |
10.09.24 18:41:39 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:38:39 | - | 27,800 |
10.09.24 18:35:39 | - | 27,800 |
10.09.24 18:32:39 | - | 27,800 |
10.09.24 18:29:39 | - | 27,800 |
10.09.24 18:26:38 | - | 27,800 |
10.09.24 18:23:38 | - | 27,800 |
10.09.24 18:20:38 | - | 27,800 |
10.09.24 18:17:38 | - | 27,800 |
10.09.24 18:14:38 | - | 27,800 |
10.09.24 18:14:30 | - | 27,800 |
10.09.24 18:12:24 | - | 27,800 |
10.09.24 18:09:24 | - | 27,800 |
10.09.24 18:06:23 | - | 27,800 |
10.09.24 18:03:23 | - | 27,800 |
10.09.24 18:00:23 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:57:23 | - | 27,800 |
10.09.24 17:54:23 | - | 27,800 |
10.09.24 17:51:23 | - | 27,800 |
10.09.24 17:48:23 | - | 27,800 |
10.09.24 17:45:22 | - | 27,800 |
10.09.24 17:42:22 | - | 27,800 |
10.09.24 17:39:22 | - | 27,800 |
10.09.24 17:36:21 | - | 27,800 |
10.09.24 17:36:21 | - | 27,800 |
10.09.24 17:36:21 | - | 27,800 |
10.09.24 17:35:28 | - | 27,800 |
10.09.24 17:34:36 | - | 27,850 |
10.09.24 17:34:02 | - | 27,950 |
10.09.24 17:31:25 | - | 27,850 |
10.09.24 17:31:00 | - | 27,950 |