NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:13:06 | - | 27,800 |
11.09.24 08:10:06 | - | 27,800 |
11.09.24 08:07:05 | - | 27,800 |
11.09.24 08:04:05 | - | 27,800 |
11.09.24 08:01:05 | - | 27,800 |
11.09.24 08:00:36 | - | 27,750 |
11.09.24 08:00:09 | - | 27,700 |
11.09.24 08:00:02 | - | 27,750 |
11.09.24 08:00:00 | - | 27,700 |
11.09.24 07:59:37 | - | 27,750 |
11.09.24 07:56:36 | - | 27,750 |
11.09.24 07:53:36 | - | 27,750 |
11.09.24 07:53:09 | - | 27,700 |
11.09.24 07:52:52 | - | 27,750 |
11.09.24 07:52:49 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:52:44 | - | 27,750 |
11.09.24 07:51:03 | - | 27,700 |
11.09.24 07:50:06 | - | 27,750 |
11.09.24 07:47:18 | - | 27,700 |
11.09.24 07:44:18 | - | 27,700 |
11.09.24 07:41:17 | - | 27,700 |
11.09.24 07:38:17 | - | 27,700 |
11.09.24 07:35:17 | - | 27,700 |
11.09.24 07:32:17 | - | 27,700 |
11.09.24 07:29:17 | - | 27,700 |
11.09.24 07:26:17 | - | 27,700 |
11.09.24 07:23:17 | - | 27,700 |
11.09.24 07:20:17 | - | 27,700 |
11.09.24 07:17:16 | - | 27,700 |
11.09.24 07:14:15 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:11:14 | - | 27,700 |
11.09.24 07:10:21 | - | 27,700 |
11.09.24 07:07:20 | - | 27,700 |
11.09.24 07:04:19 | - | 27,700 |
11.09.24 07:04:19 | - | 27,750 |
10.09.24 22:58:06 | - | 27,750 |
10.09.24 22:58:06 | - | 27,750 |
10.09.24 22:58:06 | - | 27,750 |
10.09.24 22:58:06 | - | 27,750 |
10.09.24 22:58:06 | - | 27,750 |
10.09.24 22:58:06 | - | 27,750 |
10.09.24 22:58:06 | - | 27,750 |
10.09.24 22:58:06 | - | 27,750 |
10.09.24 22:58:06 | - | 27,750 |
10.09.24 22:58:06 | - | 27,750 |