NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:46 | - | 27,900 |
11.09.24 09:09:45 | - | 27,900 |
11.09.24 09:08:46 | - | 27,850 |
11.09.24 09:08:38 | - | 27,900 |
11.09.24 09:08:33 | - | 27,900 |
11.09.24 09:08:25 | - | 27,900 |
11.09.24 09:08:19 | - | 27,900 |
11.09.24 09:08:07 | - | 27,900 |
11.09.24 09:08:06 | - | 27,950 |
11.09.24 09:07:53 | - | 28,050 |
11.09.24 09:07:50 | - | 28,050 |
11.09.24 09:07:49 | - | 28,050 |
11.09.24 09:07:40 | - | 28,100 |
11.09.24 09:07:24 | - | 28,100 |
11.09.24 09:06:38 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:37 | - | 28,050 |
11.09.24 09:06:04 | - | 28,100 |
11.09.24 09:05:31 | - | 28,050 |
11.09.24 09:03:51 | - | 28,200 |
11.09.24 09:02:56 | - | 28,200 |
11.09.24 09:02:43 | - | 28,050 |
11.09.24 09:02:39 | - | 28,000 |
11.09.24 09:02:34 | - | 28,000 |
11.09.24 09:02:28 | - | 27,950 |
11.09.24 09:02:27 | - | 27,950 |
11.09.24 09:02:27 | - | 27,950 |
11.09.24 09:02:22 | - | 27,900 |
11.09.24 09:02:17 | - | 28,000 |
11.09.24 09:00:42 | - | 27,800 |
11.09.24 08:58:11 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:55:11 | - | 27,750 |
11.09.24 08:52:10 | - | 27,750 |
11.09.24 08:52:08 | - | 27,800 |
11.09.24 08:49:08 | - | 27,800 |
11.09.24 08:46:08 | - | 27,800 |
11.09.24 08:43:07 | - | 27,800 |
11.09.24 08:40:07 | - | 27,800 |
11.09.24 08:37:07 | - | 27,800 |
11.09.24 08:34:07 | - | 27,800 |
11.09.24 08:31:07 | - | 27,800 |
11.09.24 08:28:06 | - | 27,800 |
11.09.24 08:25:06 | - | 27,800 |
11.09.24 08:22:06 | - | 27,800 |
11.09.24 08:19:06 | - | 27,800 |
11.09.24 08:16:06 | - | 27,800 |