NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:03:48 | - | 27,900 |
11.09.24 10:00:48 | - | 27,900 |
11.09.24 09:57:48 | - | 27,900 |
11.09.24 09:54:47 | - | 27,900 |
11.09.24 09:51:47 | - | 27,900 |
11.09.24 09:51:24 | - | 27,850 |
11.09.24 09:51:05 | - | 27,850 |
11.09.24 09:51:03 | - | 27,900 |
11.09.24 09:48:08 | - | 27,850 |
11.09.24 09:47:55 | - | 27,900 |
11.09.24 09:46:28 | - | 27,850 |
11.09.24 09:46:07 | - | 27,900 |
11.09.24 09:46:03 | - | 27,850 |
11.09.24 09:45:32 | - | 27,900 |
11.09.24 09:45:15 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:45:14 | - | 27,900 |
11.09.24 09:43:04 | - | 27,950 |
11.09.24 09:40:04 | - | 27,950 |
11.09.24 09:37:03 | - | 27,950 |
11.09.24 09:37:01 | - | 28,000 |
11.09.24 09:36:54 | - | 28,000 |
11.09.24 09:36:37 | - | 28,000 |
11.09.24 09:33:53 | - | 27,950 |
11.09.24 09:33:48 | - | 28,000 |
11.09.24 09:32:32 | - | 28,050 |
11.09.24 09:29:31 | - | 28,050 |
11.09.24 09:29:30 | - | 28,050 |
11.09.24 09:28:19 | - | 28,000 |
11.09.24 09:28:19 | - | 27,950 |
11.09.24 09:26:28 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:26:13 | - | 27,900 |
11.09.24 09:24:03 | - | 28,000 |
11.09.24 09:21:38 | - | 27,950 |
11.09.24 09:21:34 | - | 27,950 |
11.09.24 09:20:53 | - | 27,900 |
11.09.24 09:20:42 | - | 27,900 |
11.09.24 09:20:22 | - | 27,950 |
11.09.24 09:19:54 | - | 27,900 |
11.09.24 09:19:37 | - | 27,900 |
11.09.24 09:17:28 | - | 28,000 |
11.09.24 09:17:22 | - | 28,000 |
11.09.24 09:17:21 | - | 28,000 |
11.09.24 09:16:35 | - | 27,950 |
11.09.24 09:14:56 | - | 27,900 |
11.09.24 09:13:49 | - | 27,900 |