NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:50:09 | - | 27,950 |
11.09.24 11:47:08 | - | 27,950 |
11.09.24 11:46:46 | - | 27,900 |
11.09.24 11:44:52 | - | 27,950 |
11.09.24 11:44:12 | - | 27,900 |
11.09.24 11:41:12 | - | 27,900 |
11.09.24 11:38:11 | - | 27,900 |
11.09.24 11:37:26 | - | 27,950 |
11.09.24 11:36:15 | - | 27,950 |
11.09.24 11:33:15 | - | 27,950 |
11.09.24 11:30:15 | - | 27,950 |
11.09.24 11:27:15 | - | 27,950 |
11.09.24 11:26:55 | - | 27,900 |
11.09.24 11:25:29 | - | 27,950 |
11.09.24 11:22:29 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:19:28 | - | 27,950 |
11.09.24 11:17:33 | - | 27,900 |
11.09.24 11:14:33 | - | 27,900 |
11.09.24 11:11:33 | - | 27,900 |
11.09.24 11:08:32 | - | 27,900 |
11.09.24 11:05:32 | - | 27,900 |
11.09.24 11:02:32 | - | 27,900 |
11.09.24 10:59:32 | - | 27,900 |
11.09.24 10:56:31 | - | 27,900 |
11.09.24 10:53:31 | - | 27,900 |
11.09.24 10:50:31 | - | 27,900 |
11.09.24 10:50:13 | - | 27,950 |
11.09.24 10:50:12 | - | 27,900 |
11.09.24 10:47:58 | - | 27,950 |
11.09.24 10:47:05 | - | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:44:04 | - | 27,950 |
11.09.24 10:41:04 | - | 27,950 |
11.09.24 10:39:47 | - | 27,900 |
11.09.24 10:39:38 | - | 27,950 |
11.09.24 10:36:49 | - | 27,900 |
11.09.24 10:33:49 | - | 27,900 |
11.09.24 10:30:49 | - | 27,900 |
11.09.24 10:27:49 | - | 27,900 |
11.09.24 10:24:49 | - | 27,900 |
11.09.24 10:21:49 | - | 27,900 |
11.09.24 10:18:48 | - | 27,900 |
11.09.24 10:15:48 | - | 27,900 |
11.09.24 10:12:48 | - | 27,900 |
11.09.24 10:09:48 | - | 27,900 |
11.09.24 10:06:48 | - | 27,900 |