NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:59:55 | - | 27,900 |
11.09.24 12:56:54 | - | 27,900 |
11.09.24 12:53:54 | - | 27,900 |
11.09.24 12:50:54 | - | 27,900 |
11.09.24 12:47:54 | - | 27,900 |
11.09.24 12:44:53 | - | 27,900 |
11.09.24 12:42:23 | - | 27,850 |
11.09.24 12:39:22 | - | 27,850 |
11.09.24 12:36:22 | - | 27,850 |
11.09.24 12:33:22 | - | 27,850 |
11.09.24 12:33:14 | - | 27,850 |
11.09.24 12:33:09 | - | 27,900 |
11.09.24 12:32:49 | - | 27,950 |
11.09.24 12:30:21 | - | 27,900 |
11.09.24 12:30:20 | - | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:30:04 | - | 27,900 |
11.09.24 12:30:04 | - | 27,900 |
11.09.24 12:30:02 | - | 27,900 |
11.09.24 12:29:57 | - | 27,950 |
11.09.24 12:29:49 | - | 27,900 |
11.09.24 12:29:49 | - | 27,850 |
11.09.24 12:29:46 | - | 27,900 |
11.09.24 12:29:45 | - | 27,850 |
11.09.24 12:29:44 | - | 27,900 |
11.09.24 12:27:34 | - | 27,800 |
11.09.24 12:27:33 | - | 27,850 |
11.09.24 12:27:23 | - | 27,900 |
11.09.24 12:24:23 | - | 27,900 |
11.09.24 12:21:22 | - | 27,900 |
11.09.24 12:18:22 | - | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:15:22 | - | 27,900 |
11.09.24 12:12:22 | - | 27,900 |
11.09.24 12:09:21 | - | 27,900 |
11.09.24 12:08:43 | - | 27,950 |
11.09.24 12:08:28 | - | 27,900 |
11.09.24 12:08:27 | - | 27,950 |
11.09.24 12:07:26 | - | 27,900 |
11.09.24 12:05:51 | - | 27,950 |
11.09.24 12:05:28 | - | 27,900 |
11.09.24 12:03:18 | - | 27,950 |
11.09.24 12:02:46 | - | 27,900 |
11.09.24 12:02:10 | - | 27,950 |
11.09.24 11:59:09 | - | 27,950 |
11.09.24 11:56:09 | - | 27,950 |
11.09.24 11:53:09 | - | 27,950 |