NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:55:16 | - | 28,800 |
13.09.24 11:52:16 | - | 28,800 |
13.09.24 11:51:21 | - | 28,800 |
13.09.24 11:51:05 | - | 28,800 |
13.09.24 11:51:03 | - | 28,750 |
13.09.24 11:50:59 | - | 28,750 |
13.09.24 11:50:51 | - | 28,750 |
13.09.24 11:50:50 | - | 28,800 |
13.09.24 11:50:34 | - | 28,750 |
13.09.24 11:50:33 | - | 28,700 |
13.09.24 11:50:31 | - | 28,750 |
13.09.24 11:50:23 | - | 28,700 |
13.09.24 11:50:18 | - | 28,750 |
13.09.24 11:48:47 | - | 28,600 |
13.09.24 11:45:47 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:42:47 | - | 28,600 |
13.09.24 11:39:46 | - | 28,600 |
13.09.24 11:38:17 | - | 28,550 |
13.09.24 11:38:16 | - | 28,600 |
13.09.24 11:38:16 | - | 28,550 |
13.09.24 11:38:15 | - | 28,600 |
13.09.24 11:38:14 | - | 28,550 |
13.09.24 11:37:55 | - | 28,500 |
13.09.24 11:37:53 | - | 28,550 |
13.09.24 11:37:49 | - | 28,500 |
13.09.24 11:36:07 | - | 28,450 |
13.09.24 11:36:05 | - | 28,450 |
13.09.24 11:33:35 | - | 28,400 |
13.09.24 11:30:35 | - | 28,400 |
13.09.24 11:27:34 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:26:15 | - | 28,300 |
13.09.24 11:26:11 | - | 28,300 |
13.09.24 11:26:09 | - | 28,300 |
13.09.24 11:25:40 | - | 28,300 |
13.09.24 11:23:18 | - | 28,300 |
13.09.24 11:20:18 | - | 28,300 |
13.09.24 11:17:17 | - | 28,300 |
13.09.24 11:15:56 | - | 28,300 |
13.09.24 11:14:32 | - | 28,350 |
13.09.24 11:11:32 | - | 28,350 |
13.09.24 11:08:31 | - | 28,350 |
13.09.24 11:08:30 | - | 28,350 |
13.09.24 11:08:13 | - | 28,250 |
13.09.24 11:08:00 | - | 28,250 |
13.09.24 11:07:59 | - | 28,200 |